Fragrant Prosperity (FPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fragrant Prosperity Holdings Limited (FPP)
Fragrant Prosperity Holdings Limited (FPP) Trades

Fragrant Prosperity Holdings Limited (FPP)

0.475

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:18	0.392	17000	UT	0.42	0.47	Sell		6,889,702	33	LSE
00:09:19	0.649	152732	O	0.42	0.47	Buy		6,872,702	32	LSE
00:09:19	0.649	152732	O	0.42	0.47	Buy		6,719,970	31	LSE
23:03:07	0.4	150000	O	0.4	0.43	Sell		6,567,238	30	LSE
23:02:26	0.4	150000	O	0.4	0.43	Sell		6,417,238	29	LSE
22:59:54	0.4	150000	O	0.42	0.47	Sell		6,267,238	28	LSE
22:59:33	0.45	75000	O	0.45	0.47	Sell		6,117,238	27	LSE
22:59:00	0.47	47494	O	0.45	0.47	Buy		6,042,238	26	LSE
22:58:56	0.47	47949	O	0.45	0.47	Buy		5,994,744	25	LSE
22:58:30	0.47	47949	O	0.45	0.47	Buy		5,946,795	24	LSE
22:54:05	0.4	250000	O	0.45	0.47	Sell		5,898,846	23	LSE
22:52:42	0.47	241153	O	0.45	0.47	Buy		5,648,846	22	LSE
22:49:25	0.452	500000	O	0.45	0.47	Sell		5,407,693	21	LSE
22:13:56	0.51	91153	O	0.5	0.52			4,907,693	20	LSE
22:12:05	0.466	100000	O	0.5	0.52	Sell		4,816,540	19	LSE
22:03:40	0.501	100000	O	0.6	0.67	Sell		4,716,540	18	LSE
22:03:08	0.522	100000	O	0.6	0.67	Sell		4,616,540	17	LSE
22:02:32	0.549	91074	O	0.6	0.67	Sell		4,516,540	16	LSE
22:02:29	0.505	200000	O	0.6	0.67	Sell		4,425,466	15	LSE
21:50:51	0.649	152732	O	0.6	0.67	Buy		4,225,466	14	LSE
21:50:30	0.611	500000	O	0.6	0.67	Sell		4,072,734	13	LSE
21:49:56	0.611	500000	O	0.6	0.67	Sell		3,572,734	12	LSE
21:49:42	0.668	148360	O	0.57	0.67	Buy		3,072,734	11	LSE
21:48:27	0.64	39999	O	0.57	0.67	Buy		2,924,374	10	LSE
21:48:12	0.64	109375	O	0.57	0.65	Buy		2,884,375	9	LSE
21:44:24	0.6	100000	O	0.53	0.6	Buy		2,775,000	8	LSE
21:42:17	0.599	250000	O	0.53	0.6	Buy		2,675,000	7	LSE
21:41:07	0.55	100000	O	0.53	0.55	Buy		2,425,000	6	LSE
21:40:03	0.59	1000000	O	0.5	0.55	Buy		2,325,000	5	LSE
21:33:20	0.5	75000	O	0.47	0.5	Buy		1,325,000	4	LSE
21:31:39	0.509	1000000	O	0.43	0.5	Buy		1,250,000	3	LSE
21:31:09	0.449	100000	O	0.43	0.47	Sell		250,000	2	LSE
21:29:52	0.43	150000	O	0.4	0.47	Sell		150,000	1	LSE

Fragrant Prosperity

INTER CONSTRUTORA ON

Credit Agricole CIB FCIA...

LOJAS MARISA ON

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions