We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3226.5 | -132.5 | -3.94 | 3297 | 3320 | 3218.5 | 1193 |
| 1743096600 | 3359 | -69 | -2.01 | 3342 | 3372 | 3342 | 1245 |
| 1743010200 | 3428 | -58 | -1.66 | 3428 | 3428 | 3428 | 211 |
| 1742923800 | 3486 | 0 | 0.00 | 3490 | 3517.5 | 3459.5 | 23 |
| 1742837400 | 3486 | 113 | 3.35 | 3454 | 3495.5 | 3454 | 85 |
| 1742578200 | 3373 | 31 | 0.93 | 3328 | 3373 | 3275.5 | 52 |
| 1742491800 | 3342 | 28.5 | 0.86 | 3342 | 3342 | 3342 | 0 |
| 1742405400 | 3313.5 | 58.5 | 1.80 | 3313.5 | 3313.5 | 3313.5 | 150 |
| 1742319000 | 3255 | -30 | -0.91 | 3304 | 3333.5 | 3222 | 1168 |
| 1742232600 | 3285 | 40 | 1.23 | 3240 | 3314 | 3232 | 6085 |
| 1741973400 | 3245 | 110 | 3.51 | 3178 | 3265 | 3178 | 2922 |
| 1741887000 | 3135 | -80.5 | -2.50 | 3135 | 3135 | 3135 | 1 |
| 1741800600 | 3215.5 | 99.5 | 3.19 | 3147 | 3259 | 3147 | 3943 |
| 1741714200 | 3116 | 0.5 | 0.02 | 3078 | 3174.5 | 3062.5 | 202 |
| 1741627800 | 3115.5 | -34 | -1.08 | 3108 | 3125 | 3108 | 1488 |
| 1741368600 | 3149.5 | -222 | -6.58 | 3237 | 3283 | 3143.5 | 904 |
| 1741282200 | 3371.5 | -22.5 | -0.66 | 3405 | 3437 | 3304.5 | 88 |
| 1741195800 | 3394 | 42 | 1.25 | 3435 | 3440.5 | 3364.5 | 454 |
| 1741109400 | 3352 | -253 | -7.02 | 3514 | 3515.5 | 3327 | 2393 |
| 1741023000 | 3605 | 10.5 | 0.29 | 3655 | 3687.5 | 3557 | 4046 |
| 1740763800 | 3594.5 | -140.5 | -3.76 | 3605 | 3627 | 3524 | 426 |
| 1740677400 | 3735 | 18.5 | 0.50 | 3728 | 3771 | 3613 | 9 |
| 1740591000 | 3716.5 | 102.5 | 2.84 | 3707 | 3724.5 | 3654 | 1105 |
| 1740504600 | 3614 | -152.5 | -4.05 | 3742 | 3749.5 | 3591.5 | 1647 |
| 1740418200 | 3766.5 | -220.5 | -5.53 | 3883 | 3883 | 3696 | 4850 |
| 1740159000 | 3987 | 19 | 0.48 | 4009 | 4036.5 | 3937.5 | 2149 |
| 1740072600 | 3968 | -257 | -6.08 | 4137 | 4144 | 3958 | 711 |
| 1739986200 | 4225 | 7.5 | 0.18 | 4251 | 4263.5 | 4188.5 | 7520 |
| 1739899800 | 4217.5 | -8.5 | -0.20 | 4264 | 4264 | 4195 | 179 |
| 1739813400 | 4226 | 61 | 1.46 | 4201 | 4249 | 4201 | 7158 |
| 1739554200 | 4165 | 45 | 1.09 | 4151 | 4194.5 | 4101.5 | 50 |
| 1739467800 | 4120 | 74 | 1.83 | 4163 | 4173 | 4119.5 | 137 |
| 1739381400 | 4046 | -27.5 | -0.68 | 4071 | 4098.5 | 3990.5 | 1076 |
| 1739295000 | 4073.5 | -51 | -1.24 | 4152 | 4154 | 4060 | 3949 |
| 1739208600 | 4124.5 | 16.5 | 0.40 | 4111 | 4140 | 4103 | 632 |
| 1738949400 | 4108 | 39 | 0.96 | 4089 | 4139.5 | 4079.5 | 2513 |
| 1738863000 | 4069 | 72 | 1.80 | 4063 | 4091.5 | 4051 | 1107 |
| 1738776600 | 3997 | -6.5 | -0.16 | 3982 | 4017 | 3966 | 66 |
| 1738690200 | 4003.5 | 98.5 | 2.52 | 3966 | 4045 | 3949 | 644 |
| 1738603800 | 3905 | -99 | -2.47 | 3888 | 3925.5 | 3829 | 195 |
| 1738344600 | 4004 | 63 | 1.60 | 3999 | 4024.5 | 3973 | 118 |
| 1738258200 | 3941 | 67.5 | 1.74 | 3916 | 3989.5 | 3912.5 | 6 |
| 1738171800 | 3873.5 | 49.5 | 1.29 | 3876 | 3908 | 3853.5 | 3471 |
| 1738085400 | 3824 | 73 | 1.95 | 3786 | 3853 | 3746 | 4057 |
| 1737999000 | 3751 | -225.5 | -5.67 | 3859 | 3859 | 3719.5 | 468 |
| 1737739800 | 3976.5 | 1 | 0.03 | 3991 | 4001.5 | 3960.5 | 3149 |
| 1737653400 | 3975.5 | 7.5 | 0.19 | 3968 | 4004.5 | 3932.5 | 2772 |
| 1737567000 | 3968 | 54 | 1.38 | 3953 | 3992 | 3937.5 | 8138 |
| 1737480600 | 3914 | 6 | 0.15 | 3918 | 3933.5 | 3861 | 6480 |
| 1737394200 | 3908 | 1 | 0.03 | 3889 | 3935 | 3883.5 | 2280 |
| 1737135000 | 3907 | 35 | 0.90 | 3887 | 3945.5 | 3872 | 14540 |
| 1737048600 | 3872 | 75 | 1.98 | 3856 | 3876 | 3856 | 2164 |
| 1736962200 | 3797 | 86 | 2.32 | 3726 | 3819.5 | 3716 | 1353 |
| 1736875800 | 3711 | 78 | 2.15 | 3694 | 3762 | 3675.5 | 1632 |
| 1736789400 | 3633 | -21 | -0.57 | 3633 | 3633 | 3633 | 850 |
| 1736530200 | 3654 | -2.5 | -0.07 | 3668 | 3668 | 3653.5 | 314 |
| 1736443800 | 3656.5 | 0 | 0.00 | 3656.5 | 3656.5 | 3656.5 | 181 |
| 1736357400 | 3656.5 | -12.5 | -0.34 | 3640 | 3689.5 | 3628.5 | 1184 |
| 1736271000 | 3669 | -81.5 | -2.17 | 3669 | 3669 | 3669 | 62 |
| 1736184600 | 3750.5 | 28 | 0.75 | 3773 | 3784 | 3742.5 | 155 |
| 1735925400 | 3722.5 | 64 | 1.75 | 3677 | 3729 | 3666.5 | 1046 |
| 1735839000 | 3658.5 | 63 | 1.75 | 3611 | 3673 | 3586.5 | 6 |
| 1735666200 | 3595.5 | 0 | 0.00 | 3595.5 | 3595.5 | 3595.5 | 9 |
| 1735579800 | 3595.5 | -25.5 | -0.70 | 3626 | 3626 | 3523 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
