We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 4124.5 | 16.5 | 0.40 | 4111 | 4140 | 4103 | 632 |
| 1738949400 | 4108 | 39 | 0.96 | 4089 | 4139.5 | 4079.5 | 2513 |
| 1738863000 | 4069 | 72 | 1.80 | 4063 | 4091.5 | 4051 | 1107 |
| 1738776600 | 3997 | -6.5 | -0.16 | 3982 | 4017 | 3966 | 66 |
| 1738690200 | 4003.5 | 98.5 | 2.52 | 3966 | 4045 | 3949 | 644 |
| 1738603800 | 3905 | -99 | -2.47 | 3888 | 3925.5 | 3829 | 195 |
| 1738344600 | 4004 | 63 | 1.60 | 3999 | 4024.5 | 3973 | 118 |
| 1738258200 | 3941 | 67.5 | 1.74 | 3916 | 3989.5 | 3912.5 | 6 |
| 1738171800 | 3873.5 | 49.5 | 1.29 | 3876 | 3908 | 3853.5 | 3471 |
| 1738085400 | 3824 | 73 | 1.95 | 3786 | 3853 | 3746 | 4057 |
| 1737999000 | 3751 | -225.5 | -5.67 | 3859 | 3859 | 3719.5 | 468 |
| 1737739800 | 3976.5 | 1 | 0.03 | 3991 | 4001.5 | 3960.5 | 3149 |
| 1737653400 | 3975.5 | 7.5 | 0.19 | 3968 | 4004.5 | 3932.5 | 2772 |
| 1737567000 | 3968 | 54 | 1.38 | 3953 | 3992 | 3937.5 | 8138 |
| 1737480600 | 3914 | 6 | 0.15 | 3918 | 3933.5 | 3861 | 6480 |
| 1737394200 | 3908 | 1 | 0.03 | 3889 | 3935 | 3883.5 | 2280 |
| 1737135000 | 3907 | 35 | 0.90 | 3887 | 3945.5 | 3872 | 14540 |
| 1737048600 | 3872 | 75 | 1.98 | 3856 | 3876 | 3856 | 2164 |
| 1736962200 | 3797 | 86 | 2.32 | 3726 | 3819.5 | 3716 | 1353 |
| 1736875800 | 3711 | 78 | 2.15 | 3694 | 3762 | 3675.5 | 1632 |
| 1736789400 | 3633 | -21 | -0.57 | 3633 | 3633 | 3633 | 850 |
| 1736530200 | 3654 | -2.5 | -0.07 | 3668 | 3668 | 3653.5 | 314 |
| 1736443800 | 3656.5 | 0 | 0.00 | 3656.5 | 3656.5 | 3656.5 | 181 |
| 1736357400 | 3656.5 | -12.5 | -0.34 | 3640 | 3689.5 | 3628.5 | 1184 |
| 1736271000 | 3669 | -81.5 | -2.17 | 3669 | 3669 | 3669 | 62 |
| 1736184600 | 3750.5 | 28 | 0.75 | 3773 | 3784 | 3742.5 | 155 |
| 1735925400 | 3722.5 | 64 | 1.75 | 3677 | 3729 | 3666.5 | 1046 |
| 1735839000 | 3658.5 | 63 | 1.75 | 3611 | 3673 | 3586.5 | 6 |
| 1735666200 | 3595.5 | 0 | 0.00 | 3595.5 | 3595.5 | 3595.5 | 9 |
| 1735579800 | 3595.5 | -25.5 | -0.70 | 3626 | 3626 | 3523 | 613 |
| 1735320600 | 3621 | -31 | -0.85 | 3613 | 3621.5 | 3589 | 153 |
| 1735061400 | 3652 | 0 | 0.00 | 3652 | 3652 | 3652 | 2 |
| 1734975000 | 3652 | 17.5 | 0.48 | 3652 | 3652 | 3652 | 204 |
| 1734715800 | 3634.5 | 60 | 1.68 | 3511 | 3639.5 | 3475.5 | 206 |
| 1734629400 | 3574.5 | -88 | -2.40 | 3539 | 3613 | 3521 | 419 |
| 1734543000 | 3662.5 | -15 | -0.41 | 3678 | 3690.5 | 3649.5 | 649 |
| 1734456600 | 3677.5 | -22 | -0.59 | 3715 | 3715 | 3615 | 525 |
| 1734370200 | 3699.5 | 20 | 0.54 | 3688 | 3713.5 | 3666.5 | 1324 |
| 1734111000 | 3679.5 | -32.5 | -0.88 | 3701 | 3706.5 | 3663 | 8 |
| 1734024600 | 3712 | 36.5 | 0.99 | 3684 | 3716 | 3676.5 | 1044 |
| 1733938200 | 3675.5 | -16 | -0.43 | 3666 | 3696 | 3666 | 853 |
| 1733851800 | 3691.5 | -35.5 | -0.95 | 3720 | 3720 | 3679 | 539 |
| 1733765400 | 3727 | -115.5 | -3.01 | 3828 | 3828 | 3695 | 2412 |
| 1733506200 | 3842.5 | -2.5 | -0.07 | 3794 | 3858.5 | 3785 | 1683 |
| 1733419800 | 3845 | 25.5 | 0.67 | 3842 | 3852 | 3811 | 1220 |
| 1733333400 | 3819.5 | 30.5 | 0.80 | 3842 | 3861.5 | 3810 | 462 |
| 1733247000 | 3789 | 11 | 0.29 | 3774 | 3819 | 3744 | 1394 |
| 1733160600 | 3778 | 11.5 | 0.31 | 3799 | 3803 | 3768.5 | 377 |
| 1732901400 | 3766.5 | 24.5 | 0.65 | 3770 | 3788 | 3758 | 517 |
| 1732815000 | 3742 | 9.5 | 0.25 | 3776 | 3781 | 3742 | 1375 |
| 1732728600 | 3732.5 | -96 | -2.51 | 3732.5 | 3732.5 | 3732.5 | 340 |
| 1732642200 | 3828.5 | 4.5 | 0.12 | 3828.5 | 3828.5 | 3828.5 | 1061 |
| 1732555800 | 3824 | 32.5 | 0.86 | 3847 | 3868.5 | 3804 | 2091 |
| 1732296600 | 3791.5 | 25.5 | 0.68 | 3754 | 3795 | 3751.5 | 3367 |
| 1732210200 | 3766 | 117 | 3.21 | 3728 | 3775.5 | 3674 | 1670 |
| 1732123800 | 3649 | 32.5 | 0.90 | 3649 | 3649 | 3649 | 0 |
| 1732037400 | 3616.5 | 22.5 | 0.63 | 3616.5 | 3616.5 | 3616.5 | 129 |
| 1731951000 | 3594 | 25.5 | 0.71 | 3592 | 3598 | 3538 | 27 |
| 1731691800 | 3568.5 | -33 | -0.92 | 3574 | 3580 | 3538.5 | 11 |
| 1731605400 | 3601.5 | -71 | -1.93 | 3649 | 3660.5 | 3577 | 544 |
| 1731519000 | 3672.5 | 36 | 0.99 | 3642 | 3685.5 | 3609.5 | 119 |
| 1731432600 | 3636.5 | -8.5 | -0.23 | 3667 | 3678.5 | 3609 | 328 |
| 1731346200 | 3645 | 88.5 | 2.49 | 3644 | 3662.5 | 3607 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
