We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:23 | 1730.6 | 280 | O | 17.274 | 17.42 | Buy | 46,812 | 27 | LSE | |
| 01:11:00 | 1731.34 | 22 | O | 17.282 | 17.42 | Buy | 46,532 | 26 | LSE | |
| 01:09:06 | 1737.6 | 107 | O | 17.376 | 17.418 | Buy | 46,510 | 25 | LSE | |
| 00:00:56 | 1742.96 | 629 | O | 17.396 | 17.444 | Buy | 46,403 | 24 | LSE | |
| 23:45:39 | 17.412 | 195 | AT | 17.366 | 17.412 | Buy | 45,774 | 23 | LSE | |
| 23:18:11 | 1742.8 | 1 | O | 17.428 | 17.472 | Buy | 45,579 | 22 | LSE | |
| 23:14:20 | 1747.2 | 1 | O | 17.428 | 17.472 | Buy | 45,578 | 21 | LSE | |
| 23:11:37 | 1747.2 | 1 | O | 17.43 | 17.472 | Buy | 45,577 | 20 | LSE | |
| 23:09:09 | 1747.2 | 1 | O | 17.43 | 17.472 | Buy | 45,576 | 19 | LSE | |
| 22:41:33 | 1740.8 | 550 | O | 17.408 | 17.45 | Buy | 45,575 | 18 | LSE | |
| 21:36:43 | 1741.29 | 14 | O | 17.382 | 17.424 | Buy | 45,025 | 17 | LSE | |
| 21:25:48 | 1730.6 | 5 | O | 17.306 | 17.474 | Buy | 45,011 | 16 | LSE | |
| 21:20:15 | 17.414 | 195 | AT | 17.37 | 17.414 | Buy | 45,006 | 15 | LSE | |
| 21:20:15 | 17.414 | 897 | AT | 17.37 | 17.414 | Buy | 44,811 | 14 | LSE | |
| 21:20:02 | 1741.6 | 3 | O | 17.372 | 17.416 | Buy | 43,914 | 13 | LSE | |
| 21:16:53 | 1747.0 | 42358 | O | 17.306 | 17.478 | Buy | 43,911 | 12 | LSE | |
| 21:13:36 | 17.372 | 195 | AT | 17.372 | 17.414 | Sell | 1,553 | 11 | LSE | |
| 20:04:15 | 17.384 | 1 | AT | 17.384 | 17.426 | Sell | 1,358 | 10 | LSE | |
| 19:51:15 | 1743.6 | 34 | O | 17.392 | 17.436 | Buy | 1,357 | 9 | LSE | |
| 19:29:33 | 1744.8 | 5 | O | 17.406 | 17.448 | Buy | 1,323 | 8 | LSE | |
| 19:22:02 | 17.412 | 179 | AT | 17.412 | 17.446 | Sell | 1,318 | 7 | LSE | |
| 19:02:39 | 1741.0 | 400 | O | 17.41 | 17.456 | Buy | 1,139 | 6 | LSE | |
| 17:49:02 | 17.486 | 195 | AT | 17.486 | 17.516 | Sell | 739 | 5 | LSE | |
| 17:39:15 | 17.486 | 195 | AT | 17.486 | 17.514 | Sell | 544 | 4 | LSE | |
| 17:36:39 | 17.49 | 195 | AT | 17.49 | 17.512 | Sell | 349 | 3 | LSE | |
| 17:04:03 | 1755.0 | 142 | O | 17.454 | 17.55 | Buy | 154 | 2 | LSE | |
| 17:00:32 | 1760.4 | 12 | O | 17.402 | 17.596 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
