We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 17.428 | 421 | AT | 17.38 | 17.428 | Buy | 4,379 | 17 | LSE | |
| 01:16:30 | 17.428 | 195 | AT | 17.38 | 17.428 | Buy | 3,958 | 16 | LSE | |
| 01:11:45 | 17.37 | 251 | AT | 17.354 | 17.37 | Buy | 3,763 | 15 | LSE | |
| 01:11:45 | 17.376 | 195 | AT | 17.376 | 17.426 | Sell | 3,512 | 14 | LSE | |
| 01:11:45 | 17.378 | 902 | AT | 17.378 | 17.426 | Sell | 3,317 | 13 | LSE | |
| 22:23:42 | 1748.61 | 1429 | O | 17.452 | 17.494 | Buy | 2,415 | 12 | LSE | |
| 21:21:39 | 1746.0 | 2 | O | 17.46 | 17.504 | Buy | 986 | 11 | LSE | |
| 21:17:45 | 1745.8 | 9 | O | 17.458 | 17.502 | Buy | 984 | 10 | LSE | |
| 20:24:14 | 1749.0 | 5 | O | 17.446 | 17.49 | Buy | 975 | 9 | LSE | |
| 20:00:45 | 1746.2 | 499 | O | 17.462 | 17.504 | Buy | 970 | 8 | LSE | |
| 19:57:49 | 1750.04 | 36 | O | 17.466 | 17.51 | Buy | 471 | 7 | LSE | |
| 19:49:04 | 1746.6 | 81 | O | 17.466 | 17.51 | Buy | 435 | 6 | LSE | |
| 18:34:56 | 1748.15 | 114 | O | 17.446 | 17.488 | Buy | 354 | 5 | LSE | |
| 18:25:45 | 1745.6 | 1 | O | 17.456 | 17.49 | Buy | 240 | 4 | LSE | |
| 18:00:30 | 1749.06 | 202 | O | 17.456 | 17.496 | Buy | 239 | 3 | LSE | |
| 17:42:22 | 1749.11 | 34 | O | 17.458 | 17.498 | Buy | 37 | 2 | LSE | |
| 17:30:51 | 1743.8 | 3 | O | 17.438 | 17.48 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
