We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:20 | 17.436 | 1307 | AT | 17.434 | 17.436 | Buy | 6,887 | 14 | LSE | |
| 00:23:17 | 1741.4 | 1 | O | 17.414 | 17.462 | Buy | 5,580 | 13 | LSE | |
| 00:04:10 | 1745.66 | 200 | O | 17.414 | 17.462 | Buy | 5,579 | 12 | LSE | |
| 21:18:02 | 1736.8 | 2 | O | 17.364 | 17.408 | Buy | 5,379 | 11 | LSE | |
| 19:59:41 | 1740.89 | 493 | O | 17.374 | 17.418 | Buy | 5,377 | 10 | LSE | |
| 19:37:57 | 1738.0 | 358 | O | 17.38 | 17.422 | Buy | 4,884 | 9 | LSE | |
| 18:33:24 | 1737.82 | 335 | O | 17.374 | 17.404 | Buy | 4,526 | 8 | LSE | |
| 18:27:31 | 1740.59 | 2872 | O | 17.372 | 17.416 | Buy | 4,191 | 7 | LSE | |
| 18:01:01 | 1742.73 | 10 | O | 17.396 | 17.432 | Buy | 1,319 | 6 | LSE | |
| 17:08:12 | 1740.4 | 516 | O | 17.348 | 17.418 | Buy | 1,309 | 5 | LSE | |
| 17:07:08 | 1740.36 | 517 | O | 17.348 | 17.42 | Buy | 793 | 4 | LSE | |
| 17:06:49 | 1742.0 | 8 | O | 17.348 | 17.418 | Buy | 276 | 3 | LSE | |
| 17:03:51 | 1742.82 | 79 | O | 17.33 | 17.452 | Buy | 268 | 2 | LSE | |
| 17:02:50 | 1742.46 | 189 | O | 17.328 | 17.446 | Buy | 189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
