ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
80.115
-1.74%
US Dollar vs AUD
1.52586
-0.19%
Bitcoin
67,869.26
3.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk China Etf (FRCH)

  7. Frk China Etf (FRCH) Trades

Frk China Etf

Frk China Etf (FRCH)

LSE
16.341
0.06
(0.37%)
Closed 27 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FRCH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:28:23 1791.07 280 O 17.908 17.952 Buy
8,026 13 LSE
21:28:23 1791.07 280 O 17.908 17.952 Buy
8,026 13 LSE
21:22:50 1791.6 4 O 17.916 17.96 Buy
7,746 12 LSE
21:22:50 1791.6 4 O 17.916 17.96 Buy
7,746 12 LSE
20:20:53 1793.6 95 O 17.892 17.936 Buy
7,742 11 LSE
20:20:53 1793.6 95 O 17.892 17.936 Buy
7,742 11 LSE
20:00:28 1792.31 2789 O 17.888 17.932 Buy
7,647 10 LSE
20:00:28 1792.31 2789 O 17.888 17.932 Buy
7,647 10 LSE
19:54:07 1790.2 217 O 17.902 17.934 Buy
4,858 9 LSE
19:54:07 1790.2 217 O 17.902 17.934 Buy
4,858 9 LSE
19:45:40 1790.754 2700 O 17.9 17.932 Buy
4,641 8 LSE
19:45:40 1790.754 2700 O 17.9 17.932 Buy
4,641 8 LSE
19:45:17 1790.0 600 O 17.9 17.932 Buy
1,941 7 LSE
19:45:17 1790.0 600 O 17.9 17.932 Buy
1,941 7 LSE
18:28:56 1788.8 304 O 17.888 17.904 Buy
1,341 6 LSE
18:28:56 1788.8 304 O 17.888 17.904 Buy
1,341 6 LSE
18:02:23 1790.31 36 O 17.87 17.906 Buy
1,037 5 LSE
18:02:23 1790.31 36 O 17.87 17.906 Buy
1,037 5 LSE
18:00:38 1789.04 83 O 17.856 17.896 Buy
1,001 4 LSE
18:00:38 1789.04 83 O 17.856 17.896 Buy
1,001 4 LSE
17:08:18 1782.45 539 O 17.818 17.86 Buy
918 3 LSE
17:08:18 1782.45 539 O 17.818 17.86 Buy
918 3 LSE
17:06:02 1786.3 279 O 17.824 17.868 Buy
379 2 LSE
17:06:02 1786.3 279 O 17.824 17.868 Buy
379 2 LSE
17:00:33 1791.7 100 O 17.73 17.98 Buy
100 1 LSE
17:00:33 1791.7 100 O 17.73 17.98 Buy
100 1 LSE

Your Recent History

LSE
FRCH
Frk China Etf
EU
EDFBP
Electricite de France SA...
USOTC
CNCT
China Teletech (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved