We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:26:53 | 1681.8 | 10 | O | 16.818 | 16.848 | Buy | 6,668 | 24 | LSE | |
00:03:48 | 1681.24 | 365 | O | 16.79 | 16.822 | Buy | 6,658 | 23 | LSE | |
00:01:35 | 1680.57 | 128 | O | 16.776 | 16.812 | Buy | 6,293 | 22 | LSE | |
00:01:01 | 16.818 | 1542 | AT | 16.818 | 16.82 | Sell | 6,165 | 21 | LSE | |
00:01:01 | 16.818 | 150 | AT | 16.818 | 16.82 | Sell | 4,623 | 20 | LSE | |
00:00:58 | 16.818 | 113 | AT | 16.818 | 16.822 | Sell | 4,473 | 19 | LSE | |
00:00:31 | 16.818 | 195 | AT | 16.818 | 16.822 | Sell | 4,360 | 18 | LSE | |
23:25:53 | 1685.6 | 2 | O | 16.824 | 16.856 | Buy | 4,165 | 17 | LSE | |
23:24:20 | 1685.6 | 4 | O | 16.826 | 16.856 | Buy | 4,163 | 16 | LSE | |
22:01:16 | 1682.74 | 334 | O | 16.804 | 16.836 | Buy | 4,159 | 15 | LSE | |
21:21:51 | 1678.2 | 5 | O | 16.782 | 16.816 | Buy | 3,825 | 14 | LSE | |
21:21:50 | 1681.6 | 8 | O | 16.782 | 16.816 | Buy | 3,820 | 13 | LSE | |
21:18:28 | 1678.4 | 9 | O | 16.784 | 16.82 | Buy | 3,812 | 12 | LSE | |
21:02:47 | 1680.56 | 2379 | O | 16.786 | 16.814 | Buy | 3,803 | 11 | LSE | |
19:43:19 | 1678.2 | 18 | O | 16.756 | 16.782 | Buy | 1,424 | 10 | LSE | |
19:42:50 | 1678.8 | 70 | O | 16.758 | 16.784 | Buy | 1,406 | 9 | LSE | |
19:01:49 | 1673.4 | 1 | O | 16.734 | 16.824 | Buy | 1,336 | 8 | LSE | |
19:01:49 | 1679.97 | 487 | O | 16.734 | 16.824 | Buy | 1,335 | 7 | LSE | |
19:01:38 | 1679.99 | 21 | O | 16.734 | 16.822 | Buy | 848 | 6 | LSE | |
19:01:02 | 1679.8 | 15 | O | 16.734 | 16.798 | Buy | 827 | 5 | LSE | |
17:06:14 | 1677.81 | 249 | O | 16.774 | 16.814 | Buy | 812 | 4 | LSE | |
17:02:21 | 1684.0 | 242 | O | 16.75 | 16.84 | Buy | 563 | 3 | LSE | |
17:01:32 | 1683.8 | 74 | O | 16.74 | 16.838 | Buy | 321 | 2 | LSE | |
17:00:11 | 1668.6 | 247 | O | 16.686 | 16.906 | Buy | 247 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions