ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
98.38
0.08
(0.08%)
Closed 02 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98.38
Bid
98.39
Offer
98.55
Volume
1,602
98.40 Day's Range 98.49
0.00 52 Week Range 0.00
Previous Close
98.30
Open
98.49
Last Trade
8
@
98.38
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
157,785 €
VWAP
98.4925

IRCP Latest News

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 01 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 31 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV EUR 98.37859...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 30 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV EUR 98.39755...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 29 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV EUR 98.373451...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 28 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV EUR 98.342525...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 25 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV EUR 98.327746...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 24 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV EUR 98.301473...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 23 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV EUR 98.260173...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV EUR 98.246843...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 21 October 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV EUR 98.195629...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
lakers17 lakers17 6 minutes ago
Even funnier, all of a sudden everyone made big money in this last NSAV small run and actually sold. Nope, almost all were holding for .01, .10 and dollars. I call bullcrap on that. Always after the fact. All made up. And all these averaging downs. Criminal action will come after NSAV management f
NSAV
sunspotter sunspotter 6 minutes ago
Irrelevant.

They’ll both be dismissed in short order, and costs will be awarded to the defendants.

Expect other sanctions for the plaintiff’s lawyers.

In the meantime VPLM insiders will use the pretence of ongoing litigation as cover while they dump as ma
VPLM
chereb19 chereb19 11 minutes ago
Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.
RDGL
sunspotter sunspotter 11 minutes ago
You are a gullible idiot.

As your continued devotion to the person and company who stole your money demonstrates on a daily basis.
IPIX
chereb19 chereb19 12 minutes ago
Vivos, Inc. has renewed its Executive Employment Agreement with CEO Dr. Michael Korenko, effective January 1, 2024, for two more years. Korenko will earn a $295,500 annual salary, receive 20,000 shares of restricted stock, be eligible for up to $40,000 in annual bonuses based on performance, and get
RDGL
chereb19 chereb19 18 minutes ago
Menu

Show Search

BioForest
Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation
December 20, 2023 | 4 min read
Twitter
LinkedIn
Facebook
Email
Print
Vivos Inc. (OTCQB: RDGL), Vivos
RDGL
fuagf fuagf 20 minutes ago
Spoke today. He's out working hard for Kamala. Is well.
JesterGuardian92 JesterGuardian92 20 minutes ago
Yeah, if you are unfamiliar with IPO categories, you might say that. Frankly, a Reverse Takeover is one of many IPOs companies can undertake. So, to your statement "IPO not the same as RTO + uplisting" absolutely...Yes it is. The biggest issue i see in this business is that individuals fail to recog
FBEC
powerbattles powerbattles 21 minutes ago
What is happening to this board?
FCEL
chereb19 chereb19 23 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Horseb4CarT Horseb4CarT 24 minutes ago
I would also think CRL would be a prime candidate for manufacturing vaccine in various places around the world due to their presence in the USA and internationally. 

While it is true that with a FlaskWorks derived closed system (i.e., Eden) device manufacturing is facilitated, however
NWBO
ColdDarkHole ColdDarkHole 24 minutes ago
How does one participate?
NB
janice shell janice shell 31 minutes ago
Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473
janice shell janice shell 32 minutes ago
Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473
abeta abeta 38 minutes ago
5,000,000

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”) with an unrelated shareholder (the “Holder”) in the amount of $5,000,000. The Loan Agreement has a maturity of 24 months and no payments are due until
NWBO
Wayne R Wayne R 49 minutes ago
Not if you had a pile of money and other stocks.

I mean, what idiot would put ALL their money into a single stock play??
VERB
BDEZ BDEZ 52 minutes ago
How Illegals Are Getting Registered To Vote

https://x.com/RealAlexJones/status/1852225779175653645
Wayne R Wayne R 52 minutes ago
Thank you very much.
thistraderknowsall thistraderknowsall 59 minutes ago
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
OMG
BDEZ BDEZ 60 minutes ago
NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249
thistraderknowsall thistraderknowsall 1 hour ago
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
AGLDUSD
BDEZ BDEZ 1 hour ago
Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374
SiliconValleyExec SiliconValleyExec 1 hour ago
Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.
SEV
BDEZ BDEZ 1 hour ago
Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI
BDEZ BDEZ 1 hour ago
High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880