Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firering Strategic Minerals Plc | FRG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 | 3.35 | 3.35 | 3.35 | 3.35 |
Industry Sector |
---|
MINING |
FRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 84,053 | 0.00 | 0.00% |
1 Month | 3.30 | 3.465 | 3.20 | 3.33 | 73,938 | 0.05 | 1.52% |
3 Months | 3.90 | 3.90 | 3.07 | 3.39 | 121,948 | -0.55 | -14.10% |
6 Months | 4.90 | 5.70 | 3.07 | 4.31 | 155,972 | -1.55 | -31.63% |
1 Year | 8.40 | 8.40 | 3.07 | 5.35 | 139,146 | -5.05 | -60.12% |
3 Years | 15.00 | 16.60 | 3.07 | 9.51 | 352,931 | -11.65 | -77.67% |
5 Years | 15.00 | 16.60 | 3.07 | 9.51 | 352,931 | -11.65 | -77.67% |
FRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 85,756 |
03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 216,904 |
02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 238 |
01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 157,848 |
30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 18,363 |
27 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 26,912 |
26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.20 | 11,880 |
25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 280,000 |
24 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 23,382 |
23 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 448 |
20 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.30 | 3.465 | 3.30 | 200,283 |
19 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.50 | 3.30 | 0.00 |
18 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 72,257 |
17 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 17,813 |
16 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 100,000 |
13 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 52,066 |
12 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 190,117 |
11 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 20,232 |
10 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,005 |
09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,538 |
06 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 12,527 |