ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Firering Strategic Minerals Plc

Firering Strategic Minerals Plc (FRG)

4.35
-0.10
(-2.25%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-14.70588235295.15.254.2514688364.61483791DE
4-1-18.6915887855.355.954.2517059355.07830363DE
121.2540.32258064523.15.952.8520246344.3352793DE
261.1535.93753.25.952.52516784133.85140722DE
52-0.5-10.30927835054.855.952.5259547283.83279676DE
156-9-67.415730337113.3516.62.5255834916.50875074DE
260-10.65-711516.62.5255750436.59959978DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341110004.35-0.1-2.254.454.454.25878279
17340246004.45-0.2-4.304.854.854.253284880
17339382004.6500.004.654.654.31734364
17338518004.65-0.1-2.114.654.74.65593092
17337654004.75-0.5-9.525.255.254.751280733
17335062005.250.152.945.15.255.1451110
17334198005.1-0.45-8.115.555.554.91939528
17333334005.55-0.05-0.895.65.65.55125209
17332470005.600.005.75.75.6356226
17331606005.600.005.65.75.6784393
17329014005.60.050.905.555.65.55582576
17328150005.550.152.785.45.555.31864336
17327286005.400.005.75.955.44494371
17326422005.40.612.504.85.454.81925239
17325558004.80.051.054.754.94.75506733
17322966004.7500.004.754.754.75967110
17322102004.7500.004.754.754.7578033
17321238004.7500.004.754.754.61244497
17320374004.75-0.15-3.064.94.94.75660750
17319510004.9-0.3-5.775.155.154.652666021
17316918005.20.255.055.355.658579502
17316054004.950.24.214.755.34.752845209
17315190004.7500.004.654.754.65739927
17314326004.7500.004.754.754.75808030
17313462004.75-0.1-2.064.854.854.75837684
17310870004.85-0.05-1.024.94.94.8511902145
17310006004.90.357.694.5554.551749583
17309142004.5500.004.554.84.551769936
17308278004.55-0.4-8.085.055.354.453401728
17307414004.950.24.214.755.154.753056850
17304822004.750.36.744.44.84.353019829
17303958004.45-0.25-5.324.74.74.452493743
17303094004.70.820.513.94.83.97217842
17302230003.90.071.963.8254.053.8252340285
17301366003.8250.030.663.83.853.48490940
17298738003.80.515.153.34.253.314450387
17297874003.30.133.943.1753.43.1752838119
17297010003.175-0.13-3.793.33.453.053757435
17296146003.30.26.453.13.453.12888240
17295282003.100.003.13.153.11379772
17292690003.100.003.13.13.1554884
17291826003.100.003.13.13.182339
17290962003.100.003.13.13.05872703
17290098003.100.003.13.13.1362409
17289234003.10.13.3333.13967994
1728664200300.00333447995
17285778003-0.1-3.233.13.1333422
17284914003.10.13.3333.131188639
17284050003-0.05-1.643.053.053525149
17283186003.050.155.172.93.052.851352758
17280594002.900.002.92.92.92487130
17279730002.9-0.15-4.923.053.052.9500300
17278866003.0500.003.053.053.0527732
17278002003.05-0.25-7.583.33.33.05674112
17277138003.30.13.123.23.33.2601718
17274546003.20.26.6733.23763640
17273682003-0.1-3.233.13.12.95665346
17272818003.100.003.13.13.10
17271954003.100.003.13.13.120080
17271090003.100.003.13.13.1406851
17268498003.100.003.13.13.1195727
17267634003.100.003.13.13.11352001
17266770003.100.003.13.13.167022
17265906003.100.003.13.13.11360716
17265042003.100.003.13.13.1801542

Your Recent History

Delayed Upgrade Clock