Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gcb Pa Mf-incuh | FSMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0455 | -0.85% | 5.307 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.307 | 5.3525 |
FSMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.3525 | 0.01 | 0.12% | 5.368 | 5.37 | 5.3425 | 8,246 |
| 06 Jun 2024 | 5.346 | 0.01 | 0.17% | 5.36 | 5.36 | 5.3315 | 4,802 |
| 05 Jun 2024 | 5.337 | 0.02 | 0.38% | 5.348 | 5.3505 | 5.3315 | 3,676 |
| 04 Jun 2024 | 5.317 | 0.02 | 0.32% | 5.317 | 5.317 | 5.317 | 124,570 |
| 01 Jun 2024 | 5.30 | 0.01 | 0.27% | 5.30 | 5.30 | 5.30 | 0 |
| 31 May 2024 | 5.2855 | 0.03 | 0.65% | 5.257 | 5.2855 | 5.2535 | 1,762 |
| 30 May 2024 | 5.2515 | -0.05 | -0.87% | 5.2515 | 5.2515 | 5.2515 | 0 |
| 29 May 2024 | 5.2975 | 0.00 | -0.05% | 5.2975 | 5.2975 | 5.2975 | 0 |
| 25 May 2024 | 5.30 | 0.01 | 0.23% | 5.30 | 5.30 | 5.30 | 0 |
| 24 May 2024 | 5.288 | -0.02 | -0.36% | 5.299 | 5.314 | 5.28 | 5,385 |
| 23 May 2024 | 5.307 | -0.01 | -0.13% | 5.307 | 5.307 | 5.307 | 0 |
| 22 May 2024 | 5.314 | 0.01 | 0.20% | 5.314 | 5.314 | 5.314 | 0 |
| 21 May 2024 | 5.3035 | -0.01 | -0.24% | 5.3035 | 5.3035 | 5.3035 | 0 |
| 18 May 2024 | 5.316 | -0.02 | -0.31% | 5.316 | 5.316 | 5.316 | 0 |
| 17 May 2024 | 5.3325 | -0.07 | -1.30% | 5.3325 | 5.3325 | 5.3325 | 0 |
| 16 May 2024 | 5.403 | 0.04 | 0.69% | 5.403 | 5.403 | 5.403 | 0 |
| 15 May 2024 | 5.366 | 0.00 | 0.04% | 5.366 | 5.366 | 5.366 | 4,860 |
| 14 May 2024 | 5.364 | 0.00 | 0.06% | 5.364 | 5.364 | 5.364 | 0 |
| 11 May 2024 | 5.361 | -0.01 | -0.18% | 5.361 | 5.361 | 5.361 | 0 |
| 10 May 2024 | 5.3705 | 0.01 | 0.13% | 5.3705 | 5.3705 | 5.3705 | 0 |
| 09 May 2024 | 5.3635 | -0.02 | -0.37% | 5.3635 | 5.3635 | 5.3635 | 0 |
| 08 May 2024 | 5.3835 | 0.03 | 0.57% | 5.3835 | 5.3835 | 5.3835 | 0 |
