We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5.3825 | 0.01 | 0.25 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1745425800 | 5.369 | 0.01 | 0.14 | 5.364 | 5.391 | 5.3595 | 600 |
| 1745339400 | 5.3615 | -0.01 | -0.10 | 5.345 | 5.3615 | 5.336 | 300 |
| 1744907400 | 5.367 | 0.02 | 0.36 | 5.367 | 5.367 | 5.367 | 0 |
| 1744821000 | 5.3475 | 0.01 | 0.12 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1744734600 | 5.341 | 0.01 | 0.25 | 5.341 | 5.341 | 5.341 | 0 |
| 1744648200 | 5.3275 | 0.07 | 1.33 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1744389000 | 5.2575 | -0.06 | -1.06 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1744302600 | 5.314 | 0.07 | 1.27 | 5.314 | 5.314 | 5.314 | 0 |
| 1744216200 | 5.2474999 | -0.11 | -2.03 | 5.279 | 5.3035 | 5.224 | 150 |
| 1744129800 | 5.356 | -0 | -0.07 | 5.356 | 5.356 | 5.356 | 14037 |
| 1744043400 | 5.3595 | -0.07 | -1.23 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1743784200 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1743697800 | 5.426 | 0.02 | 0.36 | 5.429 | 5.439 | 5.413 | 5000 |
| 1743611400 | 5.4065 | -0 | -0.03 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1743525000 | 5.408 | 0.02 | 0.31 | 5.416 | 5.416 | 5.408 | 50000 |
| 1743438600 | 5.3915 | 0.01 | 0.16 | 5.388 | 5.3965 | 5.3835 | 800000 |
| 1743183000 | 5.383 | 0.02 | 0.33 | 5.378 | 5.3845 | 5.378 | 150 |
| 1743096600 | 5.3655 | -0.01 | -0.25 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 1743010200 | 5.3789999 | -0.01 | -0.16 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1742923800 | 5.3875 | 0 | 0.06 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1742837400 | 5.3845 | -0.01 | -0.19 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1742578200 | 5.3945 | -0.01 | -0.20 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1742491800 | 5.4055 | 0.02 | 0.42 | 5.412 | 5.4235 | 5.4025 | 150 |
| 1742405400 | 5.383 | 0.01 | 0.21 | 5.383 | 5.383 | 5.383 | 0 |
| 1742319000 | 5.3715 | -0.02 | -0.30 | 5.368 | 5.374 | 5.3635 | 150 |
| 1742232600 | 5.3875 | 0.03 | 0.53 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1741973400 | 5.359 | 0 | 0.07 | 5.359 | 5.359 | 5.359 | 0 |
| 1741887000 | 5.3555 | 0 | 0.01 | 5.359 | 5.359 | 5.343 | 150 |
| 1741800600 | 5.355 | -0.01 | -0.10 | 5.363 | 5.4525 | 5.355 | 150 |
| 1741714200 | 5.3605 | -0.02 | -0.35 | 5.389 | 5.394 | 5.3605 | 150 |
| 1741627800 | 5.3795 | -0.01 | -0.21 | 5.391 | 5.401 | 5.3775 | 150 |
| 1741368600 | 5.391 | 0.01 | 0.20 | 5.391 | 5.391 | 5.391 | 0 |
| 1741282200 | 5.3804999 | -0.02 | -0.43 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1741195800 | 5.4035 | -0.02 | -0.36 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1741109400 | 5.423 | 0 | 0.06 | 5.423 | 5.423 | 5.423 | 0 |
| 1741023000 | 5.4195 | 0 | 0.03 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1740763800 | 5.418 | 0 | 0.04 | 5.418 | 5.418 | 5.418 | 0 |
| 1740677400 | 5.416 | 0 | 0.02 | 5.416 | 5.416 | 5.416 | 0 |
| 1740591000 | 5.415 | 0 | 0.06 | 5.415 | 5.415 | 5.415 | 0 |
| 1740504600 | 5.4115 | 0.02 | 0.42 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1740418200 | 5.389 | 0.01 | 0.21 | 5.389 | 5.389 | 5.389 | 0 |
| 1740159000 | 5.3775 | -0.04 | -0.81 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1740072600 | 5.4215 | 0.01 | 0.16 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1739986200 | 5.413 | -0.01 | -0.24 | 5.413 | 5.413 | 5.413 | 0 |
| 1739899800 | 5.426 | -0.01 | -0.09 | 5.426 | 5.426 | 5.426 | 0 |
| 1739813400 | 5.431 | -0.01 | -0.10 | 5.431 | 5.431 | 5.431 | 0 |
| 1739554200 | 5.4365 | 0.02 | 0.32 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 1739467800 | 5.4189999 | 0.04 | 0.75 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1739381400 | 5.3785 | -0.03 | -0.62 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1739295000 | 5.412 | -0.01 | -0.25 | 5.412 | 5.412 | 5.412 | 0 |
| 1739208600 | 5.4255 | 0.01 | 0.14 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1738949400 | 5.418 | -0.02 | -0.30 | 5.418 | 5.418 | 5.418 | 0 |
| 1738863000 | 5.4345 | -0 | -0.01 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1738776600 | 5.4349999 | 0.03 | 0.52 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1738690200 | 5.407 | 0 | 0.08 | 5.407 | 5.407 | 5.407 | 0 |
| 1738603800 | 5.4025 | -0.01 | -0.21 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1738344600 | 5.414 | 0.01 | 0.19 | 5.414 | 5.414 | 5.414 | 0 |
| 1738258200 | 5.404 | 0.01 | 0.20 | 5.404 | 5.404 | 5.404 | 0 |
| 1738171800 | 5.393 | 0 | 0.05 | 5.393 | 5.393 | 5.393 | 0 |
| 1738085400 | 5.3905 | 0 | 0.04 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1737999000 | 5.3884999 | 0.01 | 0.21 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
