Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Ftcs | FTCS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 28.1975 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.1975 | 28.2075 |
FTCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.1975 | -0.01 | -0.04% | 28.1975 | 28.1975 | 28.1975 | 237 |
| 31 May 2024 | 28.2075 | 0.10 | 0.36% | 27.985 | 28.43 | 27.76 | 1,244 |
| 30 May 2024 | 28.1075 | -0.23 | -0.80% | 28.1075 | 28.1075 | 28.1075 | 0 |
| 29 May 2024 | 28.335 | -0.38 | -1.32% | 28.545 | 28.985 | 28.285 | 9,300 |
| 25 May 2024 | 28.715 | -0.03 | -0.09% | 28.70 | 28.97 | 28.505 | 17 |
| 24 May 2024 | 28.74 | -0.15 | -0.50% | 28.74 | 28.74 | 28.74 | 0 |
| 23 May 2024 | 28.885 | 0.09 | 0.30% | 28.885 | 28.885 | 28.885 | 0 |
| 22 May 2024 | 28.80 | -0.13 | -0.44% | 28.845 | 29.145 | 28.61 | 1,410 |
| 21 May 2024 | 28.9275 | 0.06 | 0.21% | 28.9275 | 28.9275 | 28.9275 | 0 |
| 18 May 2024 | 28.8675 | -0.11 | -0.37% | 28.8675 | 28.8675 | 28.8675 | 0 |
| 17 May 2024 | 28.975 | 0.13 | 0.44% | 29.01 | 29.20 | 28.6575 | 2,263 |
| 16 May 2024 | 28.8475 | 0.22 | 0.78% | 28.8475 | 28.8475 | 28.8475 | 1 |
| 15 May 2024 | 28.625 | -0.16 | -0.56% | 28.625 | 28.625 | 28.625 | 0 |
| 14 May 2024 | 28.7875 | 0.08 | 0.28% | 28.7875 | 28.7875 | 28.7875 | 0 |
| 11 May 2024 | 28.7075 | 0.13 | 0.44% | 28.7075 | 28.7075 | 28.7075 | 0 |
| 10 May 2024 | 28.5825 | 0.14 | 0.49% | 28.5825 | 28.5825 | 28.5825 | 0 |
| 09 May 2024 | 28.4425 | -0.01 | -0.02% | 28.405 | 28.445 | 28.3825 | 498 |
| 08 May 2024 | 28.4475 | 0.41 | 1.46% | 28.455 | 28.70 | 28.145 | 11,116 |
| 04 May 2024 | 28.0375 | 0.19 | 0.68% | 28.0375 | 28.0375 | 28.0375 | 0 |
| 03 May 2024 | 27.8475 | -0.09 | -0.31% | 27.8475 | 27.8475 | 27.8475 | 2 |
| 02 May 2024 | 27.935 | -0.07 | -0.23% | 27.975 | 27.9925 | 27.7625 | 88 |
