Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Fulham Shore Plc | FUL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.05 | 14.05 |
Industry Sector |
---|
TRAVEL & LEISURE |
FUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 14.00 | 14.15 | 13.75 | 14.02 | 441,615 | 0.05 | 0.36% |
3 Years | 17.00 | 20.00 | 9.20 | 14.53 | 645,035 | -2.95 | -17.35% |
5 Years | 12.00 | 20.00 | 4.50 | 13.35 | 484,438 | 2.05 | 17.08% |
FUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
30 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
27 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
26 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
25 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
24 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
23 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
20 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
19 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
18 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
17 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
16 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
13 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
12 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
11 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
10 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
09 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
06 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
05 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
04 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
03 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |