Futura Medical (FUM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

8.88

-0.14

(-1.55%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:10-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:32	40.1	5000	AT	39.55	40.1	Buy		302,036	51	LSE
22:06:18	40.1	3167	O	39.9	40.1	Buy		297,036	50	LSE
22:00:23	40.653	1008	O	39.95	41.0	Buy		293,869	49	LSE
21:59:31	40.653	2437	O	39.95	41.0	Buy		292,861	48	LSE
21:57:53	40.686	1288	O	40.05	41.0	Buy		290,424	47	LSE
21:55:56	41.0	3834	AT	39.55	41.0	Buy		289,136	46	LSE
21:55:56	40.95	5000	AT	39.55	40.95	Buy		285,302	45	LSE
21:55:56	40.85	1166	AT	39.55	40.85	Buy		280,302	44	LSE
21:51:03	40.719	49104	O	40.05	40.85	Buy		279,136	43	LSE
21:33:46	40.1	15000	AT	39.55	40.1	Buy		230,032	42	LSE
21:30:51	40.0	15000	AT	39.2	40.0	Buy		215,032	41	LSE
21:30:51	39.95	9941	AT	39.2	39.95	Buy		200,032	40	LSE
21:30:51	39.9	1127	AT	39.2	39.9	Buy		190,091	39	LSE
21:30:31	39.9	21000	O	39.2	39.9	Buy		188,964	38	LSE
21:22:15	39.8	12552	O	39.2	39.9	Buy		167,964	37	LSE
21:19:23	39.95	3856	AT	39.2	39.95	Buy		155,412	36	LSE
21:19:23	39.95	1144	AT	39.2	39.95	Buy		151,556	35	LSE
21:11:59	39.9	3531	AT	39.9	40.0	Sell		150,412	34	LSE
21:11:45	40.0	12000	AT	39.9	40.0	Buy		146,881	33	LSE
20:30:55	39.861	618	O	39.2	40.0	Buy		134,881	32	LSE
20:27:43	39.85	175	O	39.2	39.9	Buy		134,263	31	LSE
20:27:43	39.85	5	O	39.2	39.9	Buy		134,088	30	LSE
20:23:25	39.689	12587	O	39.15	39.85	Buy		134,083	29	LSE
20:05:37	39.312	1018	O	39.15	39.85	Sell		121,496	28	LSE
19:46:01	39.689	13333	O	39.15	39.85	Buy		120,478	27	LSE
19:41:19	39.695	15734	O	39.15	39.85	Buy		107,145	26	LSE
19:33:36	39.0	15000	AT	38.35	39.0	Buy		91,411	25	LSE
19:33:36	39.0	13052	AT	38.35	39.0	Buy		76,411	24	LSE
19:33:28	38.857	16000	O	38.35	39.0	Buy		63,359	23	LSE
19:27:47	39.0	100	AT	38.35	39.0	Buy		47,359	22	LSE
19:14:57	38.5	1299	O	38.35	39.0	Sell		47,259	21	LSE
19:01:13	38.984	15	O	38.35	39.0	Buy		45,960	20	LSE
18:54:30	38.5	2833	O	38.35	39.0	Sell		45,945	19	LSE
18:43:55	38.857	1500	O	38.35	39.0	Buy		43,112	18	LSE
18:43:00	39.0	280	O	38.35	39.0	Buy		41,612	17	LSE
18:41:33	39.0	1848	AT	38.1	39.0	Buy		41,332	16	LSE
18:41:31	38.9	42	O	38.95	39.0	Sell		39,484	15	LSE
18:41:31	38.95	1152	AT	38.1	38.95	Buy		39,442	14	LSE
18:41:31	38.9	15000	AT	38.1	38.9	Buy		38,290	13	LSE
18:20:26	38.0	14	O	38.0	38.9	Sell		23,290	12	LSE
17:51:37	38.702	2500	O	38.0	38.9	Buy		23,276	11	LSE
17:41:14	38.702	762	O	38.0	38.9	Buy		20,776	10	LSE
17:38:30	38.9	7	O	38.0	38.9	Buy		20,014	9	LSE
17:32:00	38.724	526	O	38.1	38.9	Buy		20,007	8	LSE
17:31:47	38.88	25	O	38.1	38.9	Buy		19,481	7	LSE
17:31:03	38.88	2	O	38.1	38.9	Buy		19,456	6	LSE
17:13:23	38.692	15506	O	38.1	38.9	Buy		19,454	5	LSE
17:05:59	38.692	686	O	38.1	38.9	Buy		3,948	4	LSE
17:05:26	38.9	51	O	38.05	38.9	Buy		3,262	3	LSE
17:02:36	38.666	652	O	38.0	38.9	Buy		3,211	2	LSE
17:00:26	38.6	2559	O	38.0	38.9	Buy		2,559	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions