Futura Medical (FUM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

9.35

-0.13

(-1.37%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 27/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:29	30.5	314	O	29.95	30.85	Buy		269,450	40	LSE
03:09:12	30.55	3000	O	29.95	30.85	Buy		269,136	39	LSE
02:34:45	30.55	3000	O	29.95	30.95	Buy		266,136	38	LSE
02:31:22	30.0	30000	AT	29.95	30.0	Buy		263,136	37	LSE
02:24:33	29.95	11299	AT	29.95	30.85	Sell		233,136	36	LSE
02:24:28	30.0	530	AT	30.0	30.85	Sell		221,837	35	LSE
02:24:28	30.0	15000	AT	30.0	30.85	Sell		221,307	34	LSE
02:24:24	30.085	3000	O	30.0	30.85	Sell		206,307	33	LSE
01:58:23	30.095	449	O	30.0	30.95	Sell		203,307	32	LSE
01:18:15	30.95	466	O	29.95	30.95	Buy		202,858	31	LSE
01:18:07	30.95	4198	AT	29.95	30.95	Buy		202,392	30	LSE
00:38:26	30.6	3000	AT	30.6	30.95	Sell		198,194	29	LSE
00:38:14	30.006	20000	O	30.6	30.95	Sell		195,194	28	LSE
00:38:09	30.95	22	O	30.6	30.95	Buy		175,194	27	LSE
00:18:51	30.07	7500	O	29.95	30.95	Sell		175,172	26	LSE
23:54:14	30.599	2847	O	29.95	30.95	Buy		167,672	25	LSE
23:50:02	30.6	1620	O	29.95	30.95	Buy		164,825	24	LSE
23:36:34	30.07	5000	O	29.95	30.95	Sell		163,205	23	LSE
23:23:05	30.599	5000	O	29.95	30.95	Buy		158,205	22	LSE
22:57:39	30.071	2271	O	29.95	30.95	Sell		153,205	21	LSE
22:52:56	30.6	1500	O	29.95	30.95	Buy		150,934	20	LSE
22:45:40	30.599	3575	O	29.95	30.95	Buy		149,434	19	LSE
22:43:18	30.05	6216	O	29.95	30.95	Sell		145,859	18	LSE
22:39:45	30.07	4211	O	29.95	30.95	Sell		139,643	17	LSE
22:39:45	30.6	4125	O	29.95	30.95	Buy		135,432	16	LSE
21:52:27	30.0	12000	AT	30.0	31.95	Sell		131,307	15	LSE
21:52:27	30.0	15000	AT	30.0	31.95	Sell		119,307	14	LSE
21:52:27	30.0	15000	AT	30.0	31.95	Sell		104,307	13	LSE
21:52:27	30.1	5414	AT	30.1	31.95	Sell		89,307	12	LSE
21:52:12	30.156	63058	O	30.1	31.95	Sell		83,893	11	LSE
21:32:20	30.285	4000	O	30.1	31.95	Sell		20,835	10	LSE
20:35:10	31.85	18	O	30.1	31.85	Buy		16,835	9	LSE
20:31:18	30.285	454	O	30.1	31.95	Sell		16,817	8	LSE
20:22:49	30.251	8239	O	30.1	31.95	Sell		16,363	7	LSE
19:36:01	30.285	991	O	30.1	31.95	Sell		8,124	6	LSE
19:04:57	31.95	9	O	30.1	31.95	Buy		7,133	5	LSE
19:00:45	32.0	18	O	30.1	31.95	Buy		7,124	4	LSE
19:00:45	32.0	40	O	30.1	31.95	Buy		7,106	3	LSE
19:00:44	30.1	466	O	30.1	31.95	Sell		7,066	2	LSE
19:00:26	30.1	6600	UT	30.1	31.15			6,600	1	LSE

Ishr E Stx 50-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions