Futura Medical (FUM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

32.00

2.00

( 6.67% )

Updated: 21:00:30

Delayed by 15 minutes

Trade 38 - 1 (22:56-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:16	31.95	263	O	30.6	31.95	Buy		241,107	38	LSE
22:56:16	31.25	2500	AT	31.25	31.95	Sell		240,844	37	LSE
22:34:53	31.593	25000	O	31.25	31.95	Sell		238,344	36	LSE
22:16:57	31.935	31	O	31.25	31.95	Buy		213,344	35	LSE
21:37:11	31.6	2000	O	31.25	31.95			213,313	34	LSE
21:08:42	31.628	15808	O	31.25	31.95	Buy		211,313	33	LSE
21:04:11	31.265	38	O	31.25	31.95	Sell		195,505	32	LSE
20:52:43	31.401	15693	O	31.25	32.0	Sell		195,467	31	LSE
20:51:16	31.4	10000	O	31.25	32.0	Sell		179,774	30	LSE
20:24:11	31.679	842	O	31.25	32.0	Buy		169,774	29	LSE
20:06:12	31.4	1946	O	31.25	32.0	Sell		168,932	28	LSE
19:46:34	32.0	6900	AT	31.3	32.0	Buy		166,986	27	LSE
19:46:23	31.95	2567	AT	31.25	31.95	Buy		160,086	26	LSE
19:30:07	31.705	82	O	31.25	31.95	Buy		157,519	25	LSE
19:25:35	31.719	551	O	31.25	31.95	Buy		157,437	24	LSE
19:16:31	31.718	6292	O	31.25	31.95	Buy		156,886	23	LSE
19:13:05	31.391	2922	O	31.25	31.95	Sell		150,594	22	LSE
19:07:41	31.44	1526	O	31.3	32.0	Sell		147,672	21	LSE
19:06:18	32.0	100	AT	31.3	32.0	Buy		146,146	20	LSE
19:05:42	32.0	10000	AT	32.0	32.5	Sell		146,046	19	LSE
19:04:31	32.5	100	AT	32.0	32.5	Buy		136,046	18	LSE
19:03:29	32.5	5000	AT	32.0	32.5	Buy		135,946	17	LSE
19:02:25	32.55	15000	AT	32.0	32.55	Buy		130,946	16	LSE
19:02:25	32.335	1526	O	32.0	32.55	Buy		115,946	15	LSE
19:02:22	32.5	14867	AT	32.0	32.5	Buy		114,420	14	LSE
19:02:14	32.5	307	O	32.0	32.5	Buy		99,553	13	LSE
19:02:14	32.5	3900	AT	32.0	32.5	Buy		99,246	12	LSE
19:02:01	32.062	10000	O	32.0	32.5	Sell		95,346	11	LSE
19:01:02	32.538	983	O	32.0	32.55	Buy		85,346	10	LSE
19:00:43	32.275	10000	O	31.25	32.5	Buy		84,363	9	LSE
19:00:33	32.5	8298	O	31.25	32.5	Buy		74,363	8	LSE
19:00:18	32.0	15000	AT	31.95	32.0	Buy		66,065	7	LSE
19:00:13	31.95	19090	AT	31.25	31.95	Buy		51,065	6	LSE
19:00:08	31.822	15693	O	31.25	31.95	Buy		31,975	5	LSE
19:00:07	31.684	10000	O	31.25	31.95	Buy		16,282	4	LSE
19:00:05	31.822	3126	O	31.25	31.95	Buy		6,282	3	LSE
19:00:02	31.25	656	O	31.25	31.95	Sell		3,156	2	LSE
19:00:00	31.25	2500	UT	29.95	30.6			2,500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions