We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 10.8025 | 0.02 | 0.21 | 10.825 | 10.925 | 10.75 | 5535 |
| 1736357400 | 10.78 | -0.07 | -0.67 | 10.805 | 10.9325 | 10.73 | 13699 |
| 1736271000 | 10.8525 | -0.11 | -1.00 | 10.93 | 10.94 | 10.82 | 10034 |
| 1736184600 | 10.9625 | 0.17 | 1.55 | 10.92 | 10.9825 | 10.8475 | 45063 |
| 1735925400 | 10.795 | 0.02 | 0.14 | 10.815 | 10.9225 | 10.74 | 3300 |
| 1735839000 | 10.78 | -0.03 | -0.28 | 10.855 | 10.8625 | 10.7525 | 8411 |
| 1735666200 | 10.81 | 0.05 | 0.51 | 10.82 | 10.8275 | 10.7625 | 3028 |
| 1735579800 | 10.755 | -0.11 | -1.04 | 10.92 | 10.92 | 10.6825 | 11439 |
| 1735320600 | 10.8675 | -0.02 | -0.16 | 10.99 | 10.99 | 10.8425 | 7569 |
| 1735061400 | 10.885 | 0.1 | 0.88 | 10.8 | 10.8975 | 10.8 | 1894 |
| 1734975000 | 10.79 | -0.05 | -0.46 | 10.915 | 10.915 | 10.76 | 34960 |
| 1734715800 | 10.84 | 0.07 | 0.70 | 10.735 | 10.84 | 10.6 | 57458 |
| 1734629400 | 10.765 | -0.27 | -2.40 | 10.81 | 10.8875 | 10.7 | 9947 |
| 1734543000 | 11.03 | 0.01 | 0.11 | 11.085 | 11.085 | 11.01 | 37848 |
| 1734456600 | 11.0175 | -0.06 | -0.52 | 11.09 | 11.09 | 10.9875 | 1035126 |
| 1734370200 | 11.075 | 0.01 | 0.14 | 11.01 | 11.1225 | 11.01 | 8184 |
| 1734111000 | 11.06 | -0.02 | -0.18 | 11.06 | 11.145 | 11.0425 | 23376 |
| 1734024600 | 11.08 | -0.01 | -0.09 | 11.07 | 11.1075 | 11.04 | 175899 |
| 1733938200 | 11.09 | -0.03 | -0.27 | 11.005 | 11.1475 | 11.005 | 2055 |
| 1733851800 | 11.12 | -0.06 | -0.54 | 11.2 | 11.2 | 11.0675 | 27741 |
| 1733765400 | 11.18 | -0.04 | -0.31 | 11.18 | 11.2175 | 11.1775 | 3194 |
| 1733506200 | 11.215 | 0 | 0.02 | 11.26 | 11.26 | 11.18 | 39409 |
| 1733419800 | 11.2125 | 0.01 | 0.04 | 11.155 | 11.2525 | 11.155 | 4667 |
| 1733333400 | 11.2075 | -0.04 | -0.33 | 11.275 | 11.275 | 11.1725 | 69359 |
| 1733247000 | 11.245 | 0.03 | 0.25 | 11.18 | 11.2575 | 11.18 | 41634 |
| 1733160600 | 11.2175 | 0 | 0.00 | 11.23 | 11.2525 | 11.17935 | 2991795 |
| 1732901400 | 11.2175 | 0.02 | 0.18 | 11.11 | 11.2475 | 11.11 | 11325 |
| 1732815000 | 11.1975 | 0.03 | 0.25 | 11.265 | 11.265 | 11.1725 | 29788 |
| 1732728600 | 11.17 | -0.02 | -0.13 | 11.275 | 11.4175 | 11.1625 | 10536 |
| 1732642200 | 11.185 | 0.01 | 0.04 | 11.195 | 11.325 | 11.125 | 6935 |
| 1732555800 | 11.18 | 0.1 | 0.93 | 11.085 | 11.2175 | 11.085 | 19390 |
| 1732296600 | 11.0775 | 0.05 | 0.50 | 11.08 | 11.23 | 11.01 | 4246 |
| 1732210200 | 11.0225 | 0.08 | 0.73 | 11.01 | 11.2175 | 10.9075 | 96292 |
| 1732123800 | 10.9425 | -0.01 | -0.05 | 11.065 | 11.065 | 10.92 | 23157 |
| 1732037400 | 10.9475 | -0.02 | -0.21 | 11.055 | 11.055 | 10.8575 | 52772 |
| 1731951000 | 10.97 | 0.01 | 0.07 | 11 | 11 | 10.885 | 200420 |
| 1731691800 | 10.9625 | -0.15 | -1.35 | 11.075 | 11.075 | 10.915 | 315974 |
| 1731605400 | 11.1125 | -0.01 | -0.09 | 11.17 | 11.305 | 11.085 | 995043 |
| 1731519000 | 11.1225 | -0.02 | -0.13 | 11.155 | 11.295 | 11.0725 | 206242 |
| 1731432600 | 11.1375 | -0.09 | -0.82 | 11.21 | 11.21 | 11.12 | 37438 |
| 1731346200 | 11.23 | 0.03 | 0.25 | 11.25 | 11.25 | 11.18 | 15455 |
| 1731087000 | 11.2025 | 0.03 | 0.27 | 11.255 | 11.255 | 11.18 | 8743 |
| 1731000600 | 11.1725 | 0.07 | 0.63 | 11.215 | 11.215 | 11.1375 | 35811 |
| 1730914200 | 11.1025 | 0.23 | 2.14 | 11.145 | 11.1875 | 11.0325 | 52259 |
| 1730827800 | 10.87 | 0.02 | 0.16 | 10.8 | 10.9025 | 10.7825 | 10122 |
| 1730741400 | 10.8525 | -0.01 | -0.05 | 10.895 | 10.895 | 10.805 | 37404 |
| 1730482200 | 10.8575 | 0.01 | 0.12 | 10.86 | 10.9 | 10.8 | 17871 |
| 1730395800 | 10.845 | -0.17 | -1.57 | 10.98 | 10.98 | 10.815 | 20311 |
| 1730309400 | 11.0175 | 0.02 | 0.20 | 10.995 | 11.135 | 10.9425 | 27190 |
| 1730223000 | 10.995 | -0.02 | -0.14 | 11 | 11.0175 | 10.9375 | 20406 |
| 1730136600 | 11.01 | -0.01 | -0.05 | 11.035 | 11.0375 | 10.9775 | 3085904 |
| 1729873800 | 11.015 | 0.03 | 0.30 | 11.005 | 11.0675 | 10.995 | 23223 |
| 1729787400 | 10.9825 | -0.03 | -0.27 | 11.065 | 11.07 | 10.98 | 21285 |
| 1729701000 | 11.0125 | -0.05 | -0.43 | 11.11 | 11.11 | 11.0075 | 8484 |
| 1729614600 | 11.06 | -0 | -0.02 | 11.07 | 11.09 | 11.03 | 93683 |
| 1729528200 | 11.0625 | -0.08 | -0.67 | 11.125 | 11.1625 | 11.0575 | 23048 |
| 1729269000 | 11.1375 | -0.02 | -0.13 | 11.175 | 11.175 | 11.1025 | 161959 |
| 1729182600 | 11.1525 | 0.08 | 0.70 | 11.18 | 11.2075 | 11.12 | 28364 |
| 1729096200 | 11.075 | -0.04 | -0.34 | 11.1 | 11.1 | 11.0325 | 45043 |
| 1729009800 | 11.1125 | 0.04 | 0.32 | 11.11 | 11.1575 | 11.095 | 11368 |
| 1728923400 | 11.0775 | 0.07 | 0.61 | 11.07 | 11.0925 | 11.015 | 5409 |
| 1728664200 | 11.01 | 0.07 | 0.62 | 10.92 | 11.21 | 10.92 | 34872 |
| 1728577800 | 10.9425 | -0 | -0.02 | 11.01 | 11.1925 | 10.8775 | 8271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
