|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
06-Aug-2024 08:11:36
|
352
|
1059.0000
|
XLON
|
07002070000004539-E0JlaO9dYjhz20240806
|
|
06-Aug-2024 08:11:36
|
36
|
1059.0000
|
XLON
|
07002070000004381-E0JlaO9dYjhv20240806
|
|
06-Aug-2024 08:11:36
|
142
|
1059.0000
|
XLON
|
05002050000004356-E0JlaO9dYjhr20240806
|
|
06-Aug-2024 08:11:36
|
192
|
1059.0000
|
XLON
|
07002070000004346-E0JlaO9dYjht20240806
|
|
06-Aug-2024 08:11:36
|
74
|
1059.0000
|
XLON
|
07002070000004334-E0JlaO9dYjhp20240806
|
|
06-Aug-2024 08:13:52
|
222
|
1059.0000
|
XLON
|
07002070000004901-E0JlaO9dYqVd20240806
|
|
06-Aug-2024 08:14:32
|
58
|
1059.0000
|
XLON
|
07002070000004901-E0JlaO9dYsku20240806
|
|
06-Aug-2024 08:14:32
|
219
|
1059.0000
|
XLON
|
07002070000004796-E0JlaO9dYskw20240806
|
|
06-Aug-2024 08:14:32
|
284
|
1059.0000
|
XLON
|
07002070000004795-E0JlaO9dYsky20240806
|
|
06-Aug-2024 08:14:32
|
61
|
1059.0000
|
XLON
|
07002070000004903-E0JlaO9dYsl020240806
|
|
06-Aug-2024 08:17:32
|
67
|
1059.0000
|
XLON
|
05002050000005397-E0JlaO9dZ0y520240806
|
|
06-Aug-2024 08:18:47
|
38
|
1059.0000
|
XLON
|
05002050000005397-E0JlaO9dZ4s220240806
|
|
06-Aug-2024 08:18:47
|
50
|
1059.0000
|
XLON
|
05002050000005397-E0JlaO9dZ4s020240806
|
|
06-Aug-2024 08:19:17
|
109
|
1053.0000
|
XLON
|
05002050000005627-E0JlaO9dZ6ny20240806
|
|
06-Aug-2024 08:19:17
|
179
|
1053.0000
|
XLON
|
07002070000005392-E0JlaO9dZ6nw20240806
|
|
06-Aug-2024 08:19:26
|
95
|
1050.0000
|
BATE
|
08512085100002066-10000AYZ20240806
|
|
06-Aug-2024 08:19:26
|
14
|
1050.0000
|
BATE
|
06262062600003757-10000AZ020240806
|
|
06-Aug-2024 08:24:03
|
165
|
1055.0000
|
XLON
|
07002070000006280-E0JlaO9dZJES20240806
|
|
06-Aug-2024 08:24:03
|
73
|
1054.0000
|
XLON
|
07002070000006200-E0JlaO9dZJHl20240806
|
|
06-Aug-2024 08:24:03
|
99
|
1054.0000
|
XLON
|
07002070000006200-E0JlaO9dZJHi20240806
|
|
06-Aug-2024 08:26:25
|
118
|
1052.0000
|
XLON
|
05002050000005993-E0JlaO9dZQRf20240806
|
|
06-Aug-2024 08:31:38
|
90
|
1055.0000
|
XLON
|
05002050000007304-E0JlaO9dZeNQ20240806
|
|
06-Aug-2024 08:31:44
|
300
|
1052.0000
|
XLON
|
05002050000007152-E0JlaO9dZebi20240806
|
|
06-Aug-2024 08:36:00
|
220
|
1052.0000
|
XLON
|
05002050000007505-E0JlaO9dZoBD20240806
|
|
06-Aug-2024 08:36:06
|
129
|
1050.0000
|
BATE
|
06262062600007501-10000DZM20240806
|
|
06-Aug-2024 08:36:06
|
168
|
1050.0000
|
BATE
|
06262062600006471-10000DZL20240806
|
|
06-Aug-2024 08:36:06
|
168
|
1050.0000
|
BATE
|
08512085100003916-10000DZK20240806
|
|
06-Aug-2024 08:36:06
|
195
|
1050.0000
|
XLON
|
07002070000006744-E0JlaO9dZofF20240806
|
|
06-Aug-2024 08:36:10
|
155
|
1050.0000
|
BATE
|
08512085100007697-10000E0I20240806
|
|
06-Aug-2024 08:40:45
|
91
|
1051.0000
|
XLON
|
07002070000007967-E0JlaO9dZwuQ20240806
|
|
06-Aug-2024 08:40:45
|
135
|
1051.0000
|
XLON
|
07002070000007967-E0JlaO9dZwuO20240806
|
|
06-Aug-2024 08:41:33
|
100
|
1050.0000
|
XLON
|
07002070000007914-E0JlaO9dZyWa20240806
|
|
06-Aug-2024 08:41:33
|
71
|
1050.0000
|
BATE
|
06262062600007860-10000EVE20240806
|
|
06-Aug-2024 08:41:33
|
180
|
1050.0000
|
BATE
|
08512085100008633-10000EVH20240806
|
|
06-Aug-2024 08:41:33
|
181
|
1050.0000
|
BATE
|
08512085100007872-10000EVC20240806
|
|
06-Aug-2024 08:41:33
|
139
|
1050.0000
|
XLON
|
07002070000007914-E0JlaO9dZyWc20240806
|
|
06-Aug-2024 08:41:33
|
58
|
1050.0000
|
BATE
|
06262062600007860-10000EVD20240806
|
|
06-Aug-2024 08:42:52
|
226
|
1056.0000
|
XLON
|
07002070000008315-E0JlaO9da0Ro20240806
|
|
06-Aug-2024 08:42:52
|
2
|
1056.0000
|
XLON
|
07002070000008315-E0JlaO9da0Rm20240806
|
|
06-Aug-2024 08:46:50
|
109
|
1057.0000
|
XLON
|
07002070000008518-E0JlaO9da99G20240806
|
|
06-Aug-2024 08:49:41
|
42
|
1057.0000
|
XLON
|
05002050000008863-E0JlaO9daDXs20240806
|
|
06-Aug-2024 08:49:41
|
63
|
1057.0000
|
XLON
|
05002050000008863-E0JlaO9daDXu20240806
|
|
06-Aug-2024 08:49:41
|
89
|
1057.0000
|
XLON
|
07002070000008518-E0JlaO9daDXq20240806
|
|
06-Aug-2024 08:56:56
|
100
|
1062.0000
|
XLON
|
05002050000009563-E0JlaO9daOiJ20240806
|
|
06-Aug-2024 08:56:56
|
8
|
1062.0000
|
XLON
|
05002050000009563-E0JlaO9daOiL20240806
|
|
06-Aug-2024 08:56:56
|
87
|
1062.0000
|
XLON
|
07002070000009587-E0JlaO9daOiV20240806
|
|
06-Aug-2024 08:57:58
|
187
|
1058.0000
|
XLON
|
05002050000009628-E0JlaO9daQ9s20240806
|
|
06-Aug-2024 08:58:36
|
100
|
1058.0000
|
XLON
|
05002050000009674-E0JlaO9daQrL20240806
|
|
06-Aug-2024 08:58:36
|
100
|
1058.0000
|
XLON
|
05002050000009674-E0JlaO9daQrN20240806
|
|
06-Aug-2024 08:58:36
|
54
|
1058.0000
|
XLON
|
05002050000009674-E0JlaO9daQrT20240806
|
|
06-Aug-2024 09:00:03
|
223
|
1057.0000
|
XLON
|
05002050000009484-E0JlaO9daSZB20240806
|
|
06-Aug-2024 09:00:18
|
40
|
1055.0000
|
XLON
|
07002070000008438-E0JlaO9daTFk20240806
|
|
06-Aug-2024 09:00:18
|
122
|
1055.0000
|
XLON
|
07002070000008438-E0JlaO9daTFm20240806
|
|
06-Aug-2024 09:05:01
|
75
|
1056.0000
|
XLON
|
05002050000010328-E0JlaO9dacPv20240806
|
|
06-Aug-2024 09:05:01
|
97
|
1056.0000
|
XLON
|
05002050000010328-E0JlaO9dacPx20240806
|
|
06-Aug-2024 09:05:16
|
179
|
1055.0000
|
XLON
|
05002050000010154-E0JlaO9dacvd20240806
|
|
06-Aug-2024 09:05:40
|
185
|
1054.0000
|
XLON
|
05002050000010060-E0JlaO9dadVl20240806
|
|
06-Aug-2024 09:09:13
|
166
|
1055.0000
|
XLON
|
05002050000010644-E0JlaO9daivJ20240806
|
|
06-Aug-2024 09:12:40
|
163
|
1055.0000
|
XLON
|
07002070000011137-E0JlaO9danLk20240806
|
|
06-Aug-2024 09:13:42
|
71
|
1055.0000
|
XLON
|
05002050000011160-E0JlaO9daocX20240806
|
|
06-Aug-2024 09:13:42
|
94
|
1055.0000
|
XLON
|
05002050000011160-E0JlaO9daocZ20240806
|
|
06-Aug-2024 09:14:31
|
81
|
1054.0000
|
XLON
|
05002050000010817-E0JlaO9daqJE20240806
|
|
06-Aug-2024 09:14:31
|
126
|
1054.0000
|
XLON
|
05002050000010817-E0JlaO9daqJG20240806
|
|
06-Aug-2024 09:17:23
|
19
|
1053.0000
|
XLON
|
07002070000011426-E0JlaO9daw3I20240806
|
|
06-Aug-2024 09:17:23
|
146
|
1053.0000
|
XLON
|
07002070000011426-E0JlaO9daw3K20240806
|
|
06-Aug-2024 09:17:23
|
97
|
1052.0000
|
XLON
|
07002070000011138-E0JlaO9daw3Z20240806
|
|
06-Aug-2024 09:22:39
|
116
|
1055.0000
|
XLON
|
07002070000012303-E0JlaO9db4SS20240806
|
|
06-Aug-2024 09:22:39
|
3
|
1055.0000
|
XLON
|
07002070000012303-E0JlaO9db4SQ20240806
|
|
06-Aug-2024 09:23:27
|
94
|
1055.0000
|
XLON
|
07002070000012371-E0JlaO9db5q020240806
|
|
06-Aug-2024 09:23:27
|
43
|
1055.0000
|
XLON
|
07002070000012371-E0JlaO9db5py20240806
|
|
06-Aug-2024 09:24:09
|
121
|
1054.0000
|
XLON
|
05002050000012103-E0JlaO9db7Lc20240806
|
|
06-Aug-2024 09:25:19
|
69
|
1052.0000
|
XLON
|
07002070000012151-E0JlaO9db9ER20240806
|
|
06-Aug-2024 09:25:19
|
79
|
1052.0000
|
XLON
|
07002070000012151-E0JlaO9db9ET20240806
|
|
06-Aug-2024 09:31:49
|
40
|
1056.0000
|
XLON
|
07002070000013221-E0JlaO9dbJMC20240806
|
|
06-Aug-2024 09:32:49
|
113
|
1056.0000
|
XLON
|
07002070000013221-E0JlaO9dbKbn20240806
|
|
06-Aug-2024 09:35:17
|
142
|
1054.0000
|
XLON
|
05002050000012939-E0JlaO9dbO5e20240806
|
|
06-Aug-2024 09:44:22
|
29
|
1054.0000
|
XLON
|
07002070000014161-E0JlaO9dbaCd20240806
|
|
06-Aug-2024 09:44:22
|
90
|
1054.0000
|
XLON
|
07002070000014161-E0JlaO9dbaCb20240806
|
|
06-Aug-2024 09:44:38
|
81
|
1053.0000
|
XLON
|
07002070000013978-E0JlaO9dbafP20240806
|
|
06-Aug-2024 09:49:32
|
16
|
1053.0000
|
XLON
|
07002070000014900-E0JlaO9dbiZg20240806
|
|
06-Aug-2024 09:49:32
|
8
|
1053.0000
|
XLON
|
07002070000014900-E0JlaO9dbiZe20240806
|
|
06-Aug-2024 09:52:45
|
123
|
1060.0000
|
XLON
|
07002070000015257-E0JlaO9dbnOe20240806
|
|
06-Aug-2024 09:52:52
|
167
|
1060.0000
|
XLON
|
05002050000015187-E0JlaO9dbnYG20240806
|
|
06-Aug-2024 09:53:36
|
76
|
1059.0000
|
XLON
|
05002050000015161-E0JlaO9dbomZ20240806
|
|
06-Aug-2024 09:53:36
|
80
|
1059.0000
|
XLON
|
05002050000015161-E0JlaO9dbomX20240806
|
|
06-Aug-2024 09:57:12
|
139
|
1059.0000
|
XLON
|
05002050000015584-E0JlaO9dbtGA20240806
|
|
06-Aug-2024 09:57:28
|
108
|
1057.0000
|
XLON
|
07002070000015482-E0JlaO9dbtQd20240806
|
|
06-Aug-2024 09:57:28
|
139
|
1056.0000
|
XLON
|
07002070000015414-E0JlaO9dbtQv20240806
|
|
06-Aug-2024 09:57:28
|
16
|
1057.0000
|
XLON
|
07002070000015482-E0JlaO9dbtQf20240806
|
|
06-Aug-2024 10:00:00
|
122
|
1053.0000
|
XLON
|
05002050000015619-E0JlaO9dbwKF20240806
|
|
06-Aug-2024 10:03:21
|
120
|
1051.0000
|
XLON
|
05002050000016162-E0JlaO9dc2Qp20240806
|
|
06-Aug-2024 10:03:24
|
92
|
1050.0000
|
XLON
|
07002070000015975-E0JlaO9dc2nx20240806
|
|
06-Aug-2024 10:03:27
|
138
|
1050.0000
|
BATE
|
08512085100024887-10000PMT20240806
|
|
06-Aug-2024 10:09:16
|
57
|
1055.0000
|
XLON
|
07002070000016845-E0JlaO9dcC6R20240806
|
|
06-Aug-2024 10:09:16
|
73
|
1055.0000
|
XLON
|
07002070000016845-E0JlaO9dcC6P20240806
|
|
06-Aug-2024 10:11:12
|
128
|
1055.0000
|
XLON
|
07002070000017135-E0JlaO9dcF9u20240806
|
|
06-Aug-2024 10:11:38
|
110
|
1053.0000
|
XLON
|
05002050000016756-E0JlaO9dcFw820240806
|
|
06-Aug-2024 10:12:06
|
69
|
1051.0000
|
XLON
|
07002070000016745-E0JlaO9dcHKj20240806
|
|
06-Aug-2024 10:13:02
|
48
|
1051.0000
|
XLON
|
07002070000016745-E0JlaO9dcK3v20240806
|
|
06-Aug-2024 10:17:26
|
100
|
1051.0000
|
XLON
|
05002050000017771-E0JlaO9dcSvZ20240806
|
|
06-Aug-2024 10:17:26
|
77
|
1050.0000
|
XLON
|
07002070000017299-E0JlaO9dcSy920240806
|
|
06-Aug-2024 10:17:26
|
50
|
1051.0000
|
XLON
|
05002050000017771-E0JlaO9dcSvb20240806
|
|
06-Aug-2024 10:20:16
|
109
|
1053.0000
|
XLON
|
05002050000018201-E0JlaO9dcYGc20240806
|
|
06-Aug-2024 10:20:19
|
162
|
1053.0000
|
XLON
|
05002050000018213-E0JlaO9dcYPN20240806
|
|
06-Aug-2024 10:29:52
|
108
|
1053.0000
|
XLON
|
07002070000018662-E0JlaO9dcm4D20240806
|
|
06-Aug-2024 10:30:12
|
148
|
1053.0000
|
XLON
|
07002070000019071-E0JlaO9dcmhn20240806
|
|
06-Aug-2024 10:30:12
|
125
|
1053.0000
|
XLON
|
07002070000019116-E0JlaO9dcmik20240806
|
|
06-Aug-2024 10:33:49
|
100
|
1053.0000
|
XLON
|
05002050000019098-E0JlaO9dcsDU20240806
|
|
06-Aug-2024 10:33:49
|
4
|
1053.0000
|
XLON
|
05002050000019098-E0JlaO9dcsDZ20240806
|
|
06-Aug-2024 10:33:50
|
4
|
1053.0000
|
XLON
|
05002050000019402-E0JlaO9dcsEd20240806
|
|
06-Aug-2024 10:34:00
|
131
|
1053.0000
|
XLON
|
05002050000019402-E0JlaO9dcsQg20240806
|
|
06-Aug-2024 10:34:02
|
213
|
1053.0000
|
XLON
|
05002050000019418-E0JlaO9dcsbv20240806
|
|
06-Aug-2024 10:34:03
|
163
|
1053.0000
|
XLON
|
07002070000019454-E0JlaO9dcsfA20240806
|
|
06-Aug-2024 10:34:11
|
65
|
1050.0000
|
BATE
|
08512085100033168-10000TIX20240806
|
|
06-Aug-2024 10:34:11
|
63
|
1050.0000
|
BATE
|
08512085100031265-10000TIU20240806
|
|
06-Aug-2024 10:34:11
|
100
|
1050.0000
|
XLON
|
05002050000018657-E0JlaO9dcsqA20240806
|
|
06-Aug-2024 10:34:11
|
100
|
1050.0000
|
BATE
|
06262062600029613-10000TIS20240806
|
|
06-Aug-2024 10:34:11
|
29
|
1050.0000
|
BATE
|
06262062600029613-10000TIT20240806
|
|
06-Aug-2024 10:34:11
|
8
|
1050.0000
|
XLON
|
05002050000018657-E0JlaO9dcsqC20240806
|
|
06-Aug-2024 10:34:11
|
92
|
1050.0000
|
BATE
|
08512085100031265-10000TIV20240806
|
|
06-Aug-2024 10:34:11
|
75
|
1050.0000
|
BATE
|
08512085100033168-10000TIY20240806
|
|
06-Aug-2024 10:34:11
|
27
|
1050.0000
|
BATE
|
08512085100031265-10000TIW20240806
|
|
06-Aug-2024 10:34:11
|
130
|
1051.0000
|
XLON
|
07002070000018311-E0JlaO9dcspz20240806
|
|
06-Aug-2024 10:35:40
|
122
|
1051.0000
|
XLON
|
07002070000019570-E0JlaO9dcuVg20240806
|
|
06-Aug-2024 10:36:17
|
121
|
1051.0000
|
XLON
|
05002050000019593-E0JlaO9dcvQx20240806
|
|
06-Aug-2024 10:37:14
|
120
|
1051.0000
|
XLON
|
07002070000019672-E0JlaO9dcwPR20240806
|
|
06-Aug-2024 10:37:53
|
31
|
1051.0000
|
XLON
|
07002070000019702-E0JlaO9dcwpw20240806
|
|
06-Aug-2024 10:37:53
|
100
|
1051.0000
|
XLON
|
07002070000019702-E0JlaO9dcwpt20240806
|
|
06-Aug-2024 10:40:56
|
50
|
1050.0000
|
BATE
|
08512085100033324-10000U9220240806
|
|
06-Aug-2024 10:40:56
|
8
|
1050.0000
|
BATE
|
08512085100033539-10000U9520240806
|
|
06-Aug-2024 10:40:56
|
92
|
1050.0000
|
BATE
|
08512085100033324-10000U9120240806
|
|
06-Aug-2024 10:40:56
|
84
|
1050.0000
|
BATE
|
08512085100033539-10000U9420240806
|
|
06-Aug-2024 10:40:56
|
50
|
1050.0000
|
BATE
|
08512085100033539-10000U9320240806
|
|
06-Aug-2024 10:41:00
|
101
|
1049.0000
|
XLON
|
07002070000019496-E0JlaO9dczZB20240806
|
|
06-Aug-2024 10:41:07
|
122
|
1048.0000
|
XLON
|
07002070000019465-E0JlaO9dczhh20240806
|
|
06-Aug-2024 10:41:18
|
181
|
1050.0000
|
BATE
|
08512085100034821-10000UAT20240806
|
|
06-Aug-2024 10:41:58
|
1
|
1050.0000
|
BATE
|
08512085100034961-10000UCS20240806
|
|
06-Aug-2024 10:42:45
|
41
|
1050.0000
|
BATE
|
08512085100034961-10000UFE20240806
|
|
06-Aug-2024 10:42:45
|
100
|
1050.0000
|
BATE
|
08512085100034961-10000UFC20240806
|
|
06-Aug-2024 10:46:20
|
103
|
1050.0000
|
XLON
|
05002050000020180-E0JlaO9dd7Cu20240806
|
|
06-Aug-2024 10:46:20
|
113
|
1049.0000
|
XLON
|
07002070000020113-E0JlaO9dd7Dj20240806
|
|
06-Aug-2024 10:46:20
|
168
|
1050.0000
|
BATE
|
08512085100035174-10000UT220240806
|
|
06-Aug-2024 10:46:20
|
117
|
1049.0000
|
BATE
|
06262062600034822-10000UT620240806
|
|
06-Aug-2024 10:49:33
|
78
|
1051.0000
|
XLON
|
05002050000020633-E0JlaO9ddBrO20240806
|
|
06-Aug-2024 10:49:33
|
39
|
1051.0000
|
XLON
|
05002050000020633-E0JlaO9ddBrQ20240806
|
|
06-Aug-2024 10:54:21
|
126
|
1052.0000
|
XLON
|
07002070000020918-E0JlaO9ddIS620240806
|
|
06-Aug-2024 10:54:33
|
123
|
1052.0000
|
XLON
|
05002050000020933-E0JlaO9ddInk20240806
|
|
06-Aug-2024 10:55:34
|
103
|
1053.0000
|
XLON
|
07002070000021013-E0JlaO9ddK6p20240806
|
|
06-Aug-2024 10:55:34
|
64
|
1053.0000
|
XLON
|
07002070000021013-E0JlaO9ddK6n20240806
|
|
06-Aug-2024 10:56:13
|
170
|
1053.0000
|
XLON
|
07002070000021067-E0JlaO9ddKmN20240806
|
|
06-Aug-2024 10:56:53
|
89
|
1054.0000
|
XLON
|
05002050000021144-E0JlaO9ddLsF20240806
|
|
06-Aug-2024 11:02:40
|
122
|
1054.0000
|
XLON
|
07002070000021575-E0JlaO9ddSxI20240806
|
|
06-Aug-2024 11:03:40
|
110
|
1054.0000
|
XLON
|
05002050000021666-E0JlaO9ddUQQ20240806
|
|
06-Aug-2024 11:03:43
|
107
|
1051.0000
|
XLON
|
07002070000020878-E0JlaO9ddUVj20240806
|
|
06-Aug-2024 11:04:10
|
129
|
1050.0000
|
BATE
|
06262062600038433-10000WM620240806
|
|
06-Aug-2024 11:04:10
|
142
|
1050.0000
|
BATE
|
06262062600038760-10000WM920240806
|
|
06-Aug-2024 11:04:10
|
129
|
1050.0000
|
BATE
|
08512085100039001-10000WM820240806
|
|
06-Aug-2024 11:04:10
|
107
|
1050.0000
|
BATE
|
08512085100039002-10000WMA20240806
|
|
06-Aug-2024 11:04:10
|
142
|
1049.0000
|
XLON
|
07002070000020736-E0JlaO9ddVEY20240806
|
|
06-Aug-2024 11:04:10
|
27
|
1051.0000
|
XLON
|
07002070000020878-E0JlaO9ddVDa20240806
|
|
06-Aug-2024 11:04:10
|
476
|
1050.0000
|
BATE
|
08512085100038396-10000WM720240806
|
|
06-Aug-2024 11:04:10
|
112
|
1050.0000
|
BATE
|
06262062600040019-10000WMB20240806
|
|
06-Aug-2024 11:05:18
|
155
|
1050.0000
|
BATE
|
08512085100040368-10000WRV20240806
|
|
06-Aug-2024 11:06:18
|
129
|
1050.0000
|
BATE
|
08512085100040629-10000WV020240806
|
|
06-Aug-2024 11:06:19
|
2
|
1050.0000
|
BATE
|
06262062600040677-10000WV220240806
|
|
06-Aug-2024 11:07:19
|
129
|
1050.0000
|
BATE
|
08512085100040802-10000WXV20240806
|
|
06-Aug-2024 11:07:50
|
129
|
1044.0000
|
BATE
|
06262062600040427-10000WYR20240806
|
|
06-Aug-2024 11:07:50
|
288
|
1046.0000
|
XLON
|
05002050000021720-E0JlaO9ddac220240806
|
|
06-Aug-2024 11:07:50
|
168
|
1047.0000
|
BATE
|
08512085100040124-10000WYQ20240806
|
|
06-Aug-2024 11:08:09
|
142
|
1050.0000
|
BATE
|
08512085100040963-10000WZI20240806
|
|
06-Aug-2024 11:08:27
|
155
|
1046.0000
|
BATE
|
06262062600040997-10000WZT20240806
|
|
06-Aug-2024 11:08:28
|
4
|
1046.0000
|
BATE
|
06262062600041054-10000WZV20240806
|
|
06-Aug-2024 11:08:28
|
4
|
1046.0000
|
BATE
|
06262062600041054-10000WZW20240806
|
|
06-Aug-2024 11:08:28
|
160
|
1046.0000
|
BATE
|
06262062600041054-10000WZU20240806
|
|
06-Aug-2024 11:08:29
|
74
|
1046.0000
|
BATE
|
06262062600041061-10000WZX20240806
|
|
06-Aug-2024 11:15:35
|
142
|
1050.0000
|
BATE
|
08512085100042533-10000XRP20240806
|
|
06-Aug-2024 11:15:35
|
22
|
1050.0000
|
BATE
|
06262062600041870-10000XRM20240806
|
|
06-Aug-2024 11:15:35
|
46
|
1050.0000
|
BATE
|
06262062600041870-10000XRL20240806
|
|
06-Aug-2024 11:15:35
|
168
|
1050.0000
|
BATE
|
06262062600042399-10000XRO20240806
|
|
06-Aug-2024 11:15:35
|
116
|
1049.0000
|
XLON
|
05002050000022387-E0JlaO9ddlU020240806
|
|
06-Aug-2024 11:15:35
|
100
|
1050.0000
|
BATE
|
06262062600041870-10000XRK20240806
|
|
06-Aug-2024 11:15:35
|
115
|
1050.0000
|
XLON
|
07002070000022408-E0JlaO9ddlTp20240806
|
|
06-Aug-2024 11:15:35
|
155
|
1050.0000
|
BATE
|
06262062600042662-10000XRQ20240806
|
|
06-Aug-2024 11:15:36
|
106
|
1050.0000
|
BATE
|
08512085100042639-10000XRU20240806
|
|
06-Aug-2024 11:15:36
|
32
|
1050.0000
|
BATE
|
08512085100042639-10000XRT20240806
|
|
06-Aug-2024 11:16:25
|
129
|
1047.5000
|
BATE
|
06262062600042850-D10000XUJ20240806
|
|
06-Aug-2024 11:16:34
|
140
|
1049.0000
|
XLON
|
05002050000022780-E0JlaO9ddn0h20240806
|
|
06-Aug-2024 11:18:16
|
112
|
1048.0000
|
BATE
|
06262062600043205-D10000Y0020240806
|
|
06-Aug-2024 11:18:46
|
118
|
1049.0000
|
XLON
|
05002050000022922-E0JlaO9ddpgh20240806
|
|
06-Aug-2024 11:19:56
|
113
|
1048.0000
|
BATE
|
08512085100043585-D10000Y5F20240806
|
|
06-Aug-2024 11:20:04
|
129
|
1046.0000
|
XLON
|
07002070000022838-E0JlaO9ddqyE20240806
|
|
06-Aug-2024 11:21:16
|
100
|
1046.0000
|
XLON
|
05002050000023018-E0JlaO9ddsR220240806
|
|
06-Aug-2024 11:21:16
|
173
|
1045.0000
|
XLON
|
05002050000022186-E0JlaO9ddsRP20240806
|
|
06-Aug-2024 11:21:16
|
64
|
1046.0000
|
XLON
|
05002050000023018-E0JlaO9ddsR420240806
|
|
06-Aug-2024 11:21:16
|
27
|
1047.0000
|
BATE
|
08512085100043004-10000YAC20240806
|
|
06-Aug-2024 11:21:16
|
100
|
1047.0000
|
BATE
|
08512085100043004-10000YAB20240806
|
|
06-Aug-2024 11:23:19
|
78
|
1042.0000
|
BATE
|
08512085100043186-10000YGQ20240806
|
|
06-Aug-2024 11:23:54
|
49
|
1044.0000
|
XLON
|
05002050000023193-E0JlaO9ddv5j20240806
|
|
06-Aug-2024 11:25:23
|
84
|
1043.0000
|
XLON
|
05002050000023255-E0JlaO9ddwLr20240806
|
|
06-Aug-2024 11:26:40
|
67
|
1043.0000
|
XLON
|
05002050000023255-E0JlaO9ddxVf20240806
|
|
06-Aug-2024 11:30:19
|
141
|
1047.0000
|
XLON
|
07002070000023548-E0JlaO9de0rm20240806
|
|
06-Aug-2024 11:30:25
|
106
|
1044.0000
|
BATE
|
06262062600045647-10000Z3L20240806
|
|
06-Aug-2024 11:31:20
|
124
|
1047.0000
|
XLON
|
07002070000023651-E0JlaO9de31P20240806
|
|
06-Aug-2024 11:32:29
|
131
|
1043.0000
|
XLON
|
07002070000023509-E0JlaO9de4cQ20240806
|
|
06-Aug-2024 11:34:36
|
24
|
1043.0000
|
XLON
|
07002070000023757-E0JlaO9de6n620240806
|
|
06-Aug-2024 11:34:36
|
125
|
1043.0000
|
XLON
|
07002070000023757-E0JlaO9de6n320240806
|
|
06-Aug-2024 11:34:36
|
80
|
1043.0000
|
BATE
|
06262062600045414-10000ZLH20240806
|
|
06-Aug-2024 11:34:36
|
6
|
1043.0000
|
XLON
|
07002070000023509-E0JlaO9de6n120240806
|
|
06-Aug-2024 11:35:11
|
125
|
1042.0000
|
XLON
|
05002050000023445-E0JlaO9de7ZG20240806
|
|
06-Aug-2024 11:39:53
|
87
|
1043.0000
|
BATE
|
08512085100047139-1000103M20240806
|
|
06-Aug-2024 11:42:50
|
14
|
1042.0000
|
XLON
|
05002050000024028-E0JlaO9deEPz20240806
|
|
06-Aug-2024 11:42:50
|
88
|
1042.0000
|
BATE
|
08512085100046829-100010DN20240806
|
|
06-Aug-2024 11:43:37
|
22
|
1042.0000
|
XLON
|
05002050000024028-E0JlaO9deFXw20240806
|
|
06-Aug-2024 11:43:37
|
77
|
1042.0000
|
XLON
|
05002050000024028-E0JlaO9deFXy20240806
|
|
06-Aug-2024 11:44:03
|
100
|
1042.0000
|
XLON
|
07002070000024310-E0JlaO9deGM720240806
|
|
06-Aug-2024 11:44:03
|
38
|
1042.0000
|
XLON
|
07002070000024310-E0JlaO9deGM920240806
|
|
06-Aug-2024 11:46:16
|
170
|
1042.0000
|
XLON
|
05002050000024366-E0JlaO9deIFR20240806
|
|
06-Aug-2024 11:46:23
|
13
|
1041.0000
|
XLON
|
07002070000023920-E0JlaO9deIN120240806
|
|
06-Aug-2024 11:46:23
|
100
|
1041.0000
|
XLON
|
07002070000023920-E0JlaO9deIMp20240806
|
|
06-Aug-2024 11:47:55
|
37
|
1046.0000
|
XLON
|
07002070000024609-E0JlaO9deKBP20240806
|
|
06-Aug-2024 11:47:55
|
35
|
1046.0000
|
XLON
|
07002070000024609-E0JlaO9deKBN20240806
|
|
06-Aug-2024 11:48:38
|
99
|
1044.0000
|
XLON
|
07002070000024555-E0JlaO9deKgL20240806
|
|
06-Aug-2024 11:49:19
|
31
|
1044.0000
|
XLON
|
07002070000024555-E0JlaO9deLJW20240806
|
|
06-Aug-2024 11:50:47
|
131
|
1041.0000
|
XLON
|
05002050000024488-E0JlaO9deME320240806
|
|
06-Aug-2024 11:51:45
|
39
|
1041.0000
|
XLON
|
05002050000024488-E0JlaO9deN5l20240806
|
|
06-Aug-2024 11:51:45
|
92
|
1041.0000
|
XLON
|
07002070000024778-E0JlaO9deN5n20240806
|
|
06-Aug-2024 11:53:50
|
131
|
1041.0000
|
BATE
|
08512085100050254-100011DN20240806
|
|
06-Aug-2024 12:07:37
|
111
|
1041.0000
|
XLON
|
05002050000024998-E0JlaO9deaMz20240806
|
|
06-Aug-2024 12:07:37
|
82
|
1041.0000
|
BATE
|
08512085100050545-100012OA20240806
|
|
06-Aug-2024 12:07:37
|
26
|
1041.0000
|
BATE
|
08512085100050254-100012O920240806
|
|
06-Aug-2024 12:07:37
|
93
|
1041.0000
|
XLON
|
07002070000024841-E0JlaO9deaMx20240806
|
|
06-Aug-2024 12:07:37
|
9
|
1041.0000
|
XLON
|
07002070000024778-E0JlaO9deaMv20240806
|
|
06-Aug-2024 12:07:38
|
118
|
1041.0000
|
XLON
|
05002050000025699-E0JlaO9deaOF20240806
|
|
06-Aug-2024 12:07:38
|
26
|
1041.0000
|
XLON
|
05002050000025699-E0JlaO9deaOO20240806
|
|
06-Aug-2024 12:10:36
|
60
|
1045.0000
|
BATE
|
08512085100053128-100012ZM20240806
|
|
06-Aug-2024 12:10:36
|
100
|
1045.0000
|
BATE
|
08512085100053088-100012ZJ20240806
|
|
06-Aug-2024 12:10:36
|
133
|
1045.0000
|
XLON
|
05002050000025775-E0JlaO9dee0E20240806
|
|
06-Aug-2024 12:10:36
|
55
|
1045.0000
|
BATE
|
08512085100053088-100012ZK20240806
|
|
06-Aug-2024 12:10:36
|
155
|
1044.0000
|
XLON
|
07002070000025777-E0JlaO9dee0M20240806
|
|
06-Aug-2024 12:10:36
|
85
|
1045.0000
|
BATE
|
08512085100053092-100012ZL20240806
|
|
06-Aug-2024 12:10:36
|
19
|
1045.0000
|
BATE
|
08512085100053128-100012ZN20240806
|
|
06-Aug-2024 12:10:37
|
134
|
1044.0000
|
XLON
|
07002070000025909-E0JlaO9dee1Z20240806
|
|
06-Aug-2024 12:10:38
|
123
|
1044.0000
|
XLON
|
05002050000025903-E0JlaO9dee2I20240806
|
|
06-Aug-2024 12:10:40
|
134
|
1044.0000
|
XLON
|
05002050000025905-E0JlaO9dee5W20240806
|
|
06-Aug-2024 12:18:56
|
71
|
1045.0000
|
XLON
|
05002050000025911-E0JlaO9delKz20240806
|
|
06-Aug-2024 12:19:28
|
57
|
1044.0000
|
BATE
|
06262062600053994-100013TS20240806
|
|
06-Aug-2024 12:19:28
|
25
|
1044.0000
|
XLON
|
07002070000026502-E0JlaO9deli420240806
|
|
06-Aug-2024 12:19:28
|
40
|
1044.0000
|
XLON
|
07002070000026502-E0JlaO9deli220240806
|
|
06-Aug-2024 12:19:28
|
86
|
1045.0000
|
XLON
|
07002070000026480-E0JlaO9delh420240806
|
|
06-Aug-2024 12:19:28
|
64
|
1045.0000
|
XLON
|
05002050000025911-E0JlaO9delh220240806
|
|
06-Aug-2024 12:19:28
|
112
|
1044.0000
|
XLON
|
07002070000025926-E0JlaO9delhT20240806
|
|
06-Aug-2024 12:19:28
|
57
|
1044.0000
|
BATE
|
06262062600053994-100013TT20240806
|
|
06-Aug-2024 12:19:29
|
146
|
1044.0000
|
XLON
|
07002070000026504-E0JlaO9deliV20240806
|
|
06-Aug-2024 12:19:30
|
123
|
1044.0000
|
XLON
|
05002050000026515-E0JlaO9deljG20240806
|
|
06-Aug-2024 12:19:39
|
68
|
1043.0000
|
BATE
|
06262062600053443-100013UH20240806
|
|
06-Aug-2024 12:19:39
|
100
|
1043.0000
|
BATE
|
06262062600053443-100013UG20240806
|
|
06-Aug-2024 12:20:00
|
14
|
1044.0000
|
XLON
|
07002070000026530-E0JlaO9dem7L20240806
|
|
06-Aug-2024 12:20:13
|
133
|
1044.0000
|
XLON
|
05002050000026548-E0JlaO9demDP20240806
|
|
06-Aug-2024 12:21:35
|
2
|
1044.0000
|
XLON
|
05002050000026609-E0JlaO9denCW20240806
|
|
06-Aug-2024 12:21:35
|
131
|
1044.0000
|
XLON
|
05002050000026609-E0JlaO9denCU20240806
|
|
06-Aug-2024 12:21:53
|
29
|
1044.0000
|
XLON
|
05002050000026643-E0JlaO9denKz20240806
|
|
06-Aug-2024 12:21:53
|
30
|
1044.0000
|
XLON
|
05002050000026643-E0JlaO9denKx20240806
|
|
06-Aug-2024 12:22:09
|
144
|
1044.0000
|
XLON
|
07002070000026640-E0JlaO9denSg20240806
|
|
06-Aug-2024 12:22:18
|
81
|
1042.0000
|
BATE
|
08512085100055381-1000142520240806
|
|
06-Aug-2024 12:23:20
|
54
|
1041.0000
|
XLON
|
05002050000025703-E0JlaO9deoHW20240806
|
|
06-Aug-2024 12:23:20
|
77
|
1041.0000
|
BATE
|
06262062600055163-1000145G20240806
|
|
06-Aug-2024 12:24:20
|
44
|
1041.0000
|
XLON
|
05002050000025703-E0JlaO9dep4m20240806
|
|
06-Aug-2024 12:24:20
|
83
|
1041.0000
|
XLON
|
05002050000026766-E0JlaO9dep4o20240806
|
|
06-Aug-2024 12:24:20
|
24
|
1041.0000
|
XLON
|
05002050000025703-E0JlaO9dep4k20240806
|
|
06-Aug-2024 12:24:33
|
136
|
1041.0000
|
XLON
|
05002050000026819-E0JlaO9depOP20240806
|
|
06-Aug-2024 12:24:41
|
113
|
1040.0000
|
XLON
|
07002070000026763-E0JlaO9depSb20240806
|
|
06-Aug-2024 12:26:26
|
94
|
1036.0000
|
BATE
|
08512085100055810-100014E720240806
|
|
06-Aug-2024 12:26:26
|
29
|
1036.0000
|
XLON
|
05002050000026513-E0JlaO9deqUO20240806
|
|
06-Aug-2024 12:27:13
|
80
|
1036.0000
|
BATE
|
08512085100056121-100014G420240806
|
|
06-Aug-2024 12:27:13
|
8
|
1036.0000
|
BATE
|
08512085100055810-100014G320240806
|
|
06-Aug-2024 12:27:13
|
131
|
1036.0000
|
XLON
|
05002050000026513-E0JlaO9deqvb20240806
|
|
06-Aug-2024 12:28:13
|
123
|
1036.0000
|
XLON
|
07002070000026919-E0JlaO9derZ620240806
|
|
06-Aug-2024 12:28:13
|
8
|
1036.0000
|
XLON
|
05002050000026513-E0JlaO9derZ420240806
|
|
06-Aug-2024 12:29:11
|
37
|
1036.0000
|
XLON
|
07002070000026919-E0JlaO9desCY20240806
|
|
06-Aug-2024 12:32:14
|
74
|
1040.0000
|
XLON
|
05002050000027040-E0JlaO9dexEQ20240806
|
|
06-Aug-2024 12:32:14
|
88
|
1040.0000
|
BATE
|
08512085100057011-1000155620240806
|
|
06-Aug-2024 12:32:14
|
100
|
1040.0000
|
XLON
|
05002050000027040-E0JlaO9dexEN20240806
|
|
06-Aug-2024 12:32:15
|
74
|
1039.0000
|
BATE
|
08512085100056501-1000156020240806
|
|
06-Aug-2024 12:34:11
|
104
|
1038.0000
|
XLON
|
07002070000027001-E0JlaO9df00O20240806
|
|
06-Aug-2024 12:35:11
|
86
|
1038.0000
|
XLON
|
07002070000027489-E0JlaO9df0m120240806
|
|
06-Aug-2024 12:35:11
|
45
|
1038.0000
|
XLON
|
07002070000027001-E0JlaO9df0lz20240806
|
|
06-Aug-2024 12:41:15
|
87
|
1038.0000
|
XLON
|
05002050000027617-E0JlaO9df74320240806
|
|
06-Aug-2024 12:41:15
|
57
|
1038.0000
|
XLON
|
05002050000027617-E0JlaO9df74520240806
|
|
06-Aug-2024 12:41:15
|
13
|
1038.0000
|
XLON
|
07002070000027489-E0JlaO9df74120240806
|
|
06-Aug-2024 12:45:26
|
122
|
1034.0000
|
XLON
|
05002050000027219-E0JlaO9dfCkF20240806
|
|
06-Aug-2024 12:46:44
|
46
|
1032.0000
|
XLON
|
05002050000027398-E0JlaO9dfEP220240806
|
|
06-Aug-2024 12:47:51
|
102
|
1032.0000
|
XLON
|
05002050000027398-E0JlaO9dfGF020240806
|
|
06-Aug-2024 12:48:41
|
90
|
1032.0000
|
BATE
|
06262062600060576-1000178H20240806
|
|
06-Aug-2024 12:51:13
|
131
|
1042.0000
|
XLON
|
07002070000028884-E0JlaO9dfJuH20240806
|
|
06-Aug-2024 12:51:51
|
29
|
1042.0000
|
XLON
|
07002070000028884-E0JlaO9dfKVE20240806
|
|
06-Aug-2024 12:52:14
|
230
|
1042.0000
|
XLON
|
07002070000028941-E0JlaO9dfKsQ20240806
|
|
06-Aug-2024 12:52:23
|
131
|
1040.0000
|
XLON
|
07002070000028840-E0JlaO9dfL2L20240806
|
|
06-Aug-2024 12:53:24
|
2
|
1040.0000
|
XLON
|
07002070000028840-E0JlaO9dfM2L20240806
|
|
06-Aug-2024 12:53:24
|
129
|
1040.0000
|
XLON
|
07002070000028972-E0JlaO9dfM2N20240806
|
|
06-Aug-2024 12:54:20
|
95
|
1040.0000
|
XLON
|
07002070000028972-E0JlaO9dfMj020240806
|
|
06-Aug-2024 12:59:57
|
131
|
1040.0000
|
XLON
|
05002050000029258-E0JlaO9dfR0120240806
|
|
06-Aug-2024 13:00:18
|
129
|
1040.0000
|
BATE
|
08512085100062733-1000185Z20240806
|
|
06-Aug-2024 13:00:59
|
86
|
1040.0000
|
XLON
|
07002070000029429-E0JlaO9dfSf520240806
|
|
06-Aug-2024 13:19:39
|
94
|
1040.0000
|
BATE
|
06262062600063066-10001A9I20240806
|
|
06-Aug-2024 13:19:39
|
37
|
1040.0000
|
BATE
|
06262062600064242-10001A9J20240806
|
|
06-Aug-2024 13:21:54
|
4
|
1040.0000
|
XLON
|
07002070000029503-E0JlaO9dfrvr20240806
|
|
06-Aug-2024 13:25:13
|
130
|
1043.0000
|
XLON
|
07002070000031334-E0JlaO9dfw0020240806
|
|
06-Aug-2024 13:25:28
|
87
|
1043.0000
|
XLON
|
05002050000031419-E0JlaO9dfwQv20240806
|
|
06-Aug-2024 13:25:28
|
31
|
1043.0000
|
XLON
|
05002050000031419-E0JlaO9dfwQy20240806
|
|
06-Aug-2024 13:25:28
|
165
|
1043.0000
|
XLON
|
07002070000031377-E0JlaO9dfwR820240806
|
|
06-Aug-2024 13:25:29
|
128
|
1043.0000
|
XLON
|
05002050000031451-E0JlaO9dfwTI20240806
|
|
06-Aug-2024 13:25:29
|
49
|
1043.0000
|
XLON
|
05002050000031451-E0JlaO9dfwTE20240806
|
|
06-Aug-2024 13:26:44
|
114
|
1043.0000
|
XLON
|
07002070000031379-E0JlaO9dfxuC20240806
|
|
06-Aug-2024 13:26:44
|
129
|
1043.0000
|
XLON
|
05002050000031567-E0JlaO9dfxuV20240806
|
|
06-Aug-2024 13:26:44
|
51
|
1043.0000
|
XLON
|
07002070000031379-E0JlaO9dfxu920240806
|
|
06-Aug-2024 13:26:45
|
29
|
1043.0000
|
XLON
|
07002070000031479-E0JlaO9dfy2r20240806
|
|
06-Aug-2024 13:26:45
|
100
|
1043.0000
|
XLON
|
07002070000031479-E0JlaO9dfy2p20240806
|
|
06-Aug-2024 13:30:20
|
49
|
1043.0000
|
XLON
|
05002050000031572-E0JlaO9dg16K20240806
|
|
06-Aug-2024 13:30:27
|
31
|
1043.0000
|
XLON
|
05002050000031572-E0JlaO9dg1RQ20240806
|
|
06-Aug-2024 13:30:27
|
49
|
1043.0000
|
XLON
|
05002050000031572-E0JlaO9dg1RN20240806
|
|
06-Aug-2024 13:30:29
|
165
|
1043.0000
|
XLON
|
07002070000031784-E0JlaO9dg1Yo20240806
|
|
06-Aug-2024 13:30:30
|
153
|
1043.0000
|
XLON
|
07002070000031793-E0JlaO9dg1kN20240806
|
|
06-Aug-2024 13:30:31
|
118
|
1043.0000
|
XLON
|
07002070000031802-E0JlaO9dg1mQ20240806
|
|
06-Aug-2024 13:30:32
|
118
|
1043.0000
|
XLON
|
07002070000031804-E0JlaO9dg1o720240806
|
|
06-Aug-2024 13:31:02
|
100
|
1043.0000
|
XLON
|
07002070000031805-E0JlaO9dg2lM20240806
|
|
06-Aug-2024 13:31:02
|
57
|
1043.0000
|
XLON
|
07002070000031805-E0JlaO9dg2lO20240806
|
|
06-Aug-2024 13:31:40
|
51
|
1043.0000
|
XLON
|
05002050000031967-E0JlaO9dg3x520240806
|
|
06-Aug-2024 13:31:40
|
81
|
1043.0000
|
XLON
|
05002050000031967-E0JlaO9dg3x720240806
|
|
06-Aug-2024 13:31:59
|
73
|
1042.0000
|
XLON
|
07002070000031165-E0JlaO9dg4MP20240806
|
|
06-Aug-2024 13:31:59
|
84
|
1042.0000
|
XLON
|
07002070000031165-E0JlaO9dg4MR20240806
|
|
06-Aug-2024 13:36:03
|
96
|
1041.0000
|
XLON
|
07002070000032023-E0JlaO9dg9Tr20240806
|
|
06-Aug-2024 13:36:10
|
45
|
1041.0000
|
XLON
|
07002070000032023-E0JlaO9dg9mI20240806
|
|
06-Aug-2024 13:36:10
|
35
|
1041.0000
|
BATE
|
06262062600070180-10001CE920240806
|
|
06-Aug-2024 13:36:10
|
100
|
1041.0000
|
BATE
|
06262062600070180-10001CE720240806
|
|
06-Aug-2024 13:36:10
|
35
|
1041.0000
|
BATE
|
06262062600070180-10001CE820240806
|
|
06-Aug-2024 13:36:11
|
1
|
1041.0000
|
BATE
|
06262062600070938-10001CEC20240806
|
|
06-Aug-2024 13:36:11
|
8
|
1041.0000
|
BATE
|
06262062600070938-D10001CEB20240806
|
|
06-Aug-2024 13:36:11
|
66
|
1041.0000
|
BATE
|
06262062600070938-10001CED20240806
|
|
06-Aug-2024 13:36:12
|
54
|
1041.0000
|
BATE
|
06262062600070938-10001CEM20240806
|
|
06-Aug-2024 13:36:12
|
53
|
1041.0000
|
BATE
|
06262062600070946-10001CEN20240806
|
|
06-Aug-2024 13:36:49
|
25
|
1042.0000
|
XLON
|
05002050000032483-E0JlaO9dgAao20240806
|
|
06-Aug-2024 13:36:57
|
60
|
1041.0000
|
BATE
|
06262062600070946-10001CHW20240806
|
|
06-Aug-2024 13:36:57
|
133
|
1041.0000
|
XLON
|
05002050000032480-E0JlaO9dgAh820240806
|
|
06-Aug-2024 13:36:57
|
76
|
1041.0000
|
BATE
|
08512085100070858-10001CHX20240806
|
|
06-Aug-2024 13:38:23
|
68
|
1041.0000
|
BATE
|
06262062600071112-10001CO820240806
|
|
06-Aug-2024 13:38:23
|
100
|
1041.0000
|
BATE
|
06262062600071112-10001CO720240806
|
|
06-Aug-2024 13:38:23
|
11
|
1041.0000
|
XLON
|
07002070000032482-E0JlaO9dgCSl20240806
|
|
06-Aug-2024 13:38:23
|
154
|
1041.0000
|
XLON
|
07002070000032482-E0JlaO9dgCSo20240806
|
|
06-Aug-2024 13:38:29
|
123
|
1041.0000
|
XLON
|
05002050000032694-E0JlaO9dgCZC20240806
|
|
06-Aug-2024 13:38:29
|
1
|
1041.0000
|
BATE
|
08512085100071431-10001CP320240806
|
|
06-Aug-2024 13:41:38
|
13
|
1042.0000
|
BATE
|
06262062600072426-10001D2L20240806
|
|
06-Aug-2024 13:42:52
|
80
|
1042.0000
|
BATE
|
06262062600072426-10001D8720240806
|
|
06-Aug-2024 13:45:06
|
75
|
1042.0000
|
BATE
|
06262062600072701-10001DKA20240806
|
|
06-Aug-2024 13:45:06
|
132
|
1042.0000
|
XLON
|
05002050000033010-E0JlaO9dgJpE20240806
|
|
06-Aug-2024 13:45:06
|
20
|
1042.0000
|
BATE
|
06262062600072701-10001DK920240806
|
|
06-Aug-2024 13:45:06
|
56
|
1042.0000
|
BATE
|
06262062600072426-10001DK820240806
|
|
06-Aug-2024 13:45:07
|
60
|
1041.0000
|
XLON
|
07002070000032705-E0JlaO9dgJrW20240806
|
|
06-Aug-2024 13:45:07
|
66
|
1041.0000
|
XLON
|
07002070000032705-E0JlaO9dgJrY20240806
|
|
06-Aug-2024 13:45:07
|
180
|
1041.0000
|
BATE
|
08512085100071431-10001DKF20240806
|
|
06-Aug-2024 13:45:15
|
12
|
1040.0000
|
BATE
|
08512085100065073-10001DMG20240806
|
|
06-Aug-2024 13:45:17
|
17
|
1040.0000
|
BATE
|
08512085100065073-10001DMU20240806
|
|
06-Aug-2024 13:45:17
|
3
|
1040.0000
|
BATE
|
08512085100065073-10001DMT20240806
|
|
06-Aug-2024 13:45:17
|
42
|
1040.0000
|
BATE
|
08512085100065073-10001DMS20240806
|
|
06-Aug-2024 13:45:17
|
35
|
1040.0000
|
BATE
|
08512085100067141-10001DMV20240806
|
|
06-Aug-2024 13:45:17
|
52
|
1040.0000
|
BATE
|
08512085100067141-10001DMW20240806
|
|
06-Aug-2024 13:45:36
|
110
|
1040.0000
|
XLON
|
05002050000033344-E0JlaO9dgKe720240806
|
|
06-Aug-2024 13:46:44
|
165
|
1040.0000
|
XLON
|
07002070000033318-E0JlaO9dgLSK20240806
|
|
06-Aug-2024 13:48:16
|
132
|
1041.0000
|
XLON
|
07002070000033469-E0JlaO9dgNWL20240806
|
|
06-Aug-2024 13:48:46
|
1
|
1040.0000
|
XLON
|
05002050000033475-E0JlaO9dgNu720240806
|
|
06-Aug-2024 13:48:50
|
100
|
1040.0000
|
XLON
|
05002050000033475-E0JlaO9dgNxl20240806
|
|
06-Aug-2024 13:48:50
|
9
|
1040.0000
|
XLON
|
05002050000033475-E0JlaO9dgNxn20240806
|
|
06-Aug-2024 13:49:50
|
54
|
1040.0000
|
XLON
|
07002070000033530-E0JlaO9dgP2w20240806
|
|
06-Aug-2024 13:49:50
|
100
|
1040.0000
|
XLON
|
07002070000033530-E0JlaO9dgP2u20240806
|
|
06-Aug-2024 13:50:33
|
98
|
1040.0000
|
XLON
|
05002050000033820-E0JlaO9dgPsK20240806
|
|
06-Aug-2024 13:51:13
|
154
|
1040.0000
|
XLON
|
07002070000033784-E0JlaO9dgQYK20240806
|
|
06-Aug-2024 13:52:04
|
100
|
1040.0000
|
BATE
|
06262062600074976-10001EJZ20240806
|
|
06-Aug-2024 13:53:32
|
32
|
1040.0000
|
XLON
|
07002070000033972-E0JlaO9dgT6j20240806
|
|
06-Aug-2024 13:53:32
|
100
|
1040.0000
|
XLON
|
07002070000033972-E0JlaO9dgT6h20240806
|
|
06-Aug-2024 13:53:32
|
12
|
1040.0000
|
BATE
|
06262062600074976-10001EQ420240806
|
|
06-Aug-2024 13:53:39
|
74
|
1039.0000
|
BATE
|
08512085100074779-10001ER220240806
|
|
06-Aug-2024 13:54:06
|
73
|
1040.0000
|
XLON
|
07002070000034058-E0JlaO9dgTuW20240806
|
|
06-Aug-2024 13:54:33
|
143
|
1040.0000
|
XLON
|
05002050000034261-E0JlaO9dgUPy20240806
|
|
06-Aug-2024 13:55:21
|
62
|
1039.0000
|
BATE
|
08512085100074779-10001EZL20240806
|
|
06-Aug-2024 13:56:13
|
121
|
1040.0000
|
XLON
|
07002070000034315-E0JlaO9dgWhU20240806
|
|
06-Aug-2024 13:57:54
|
122
|
1040.0000
|
XLON
|
07002070000034510-E0JlaO9dgYhA20240806
|
|
06-Aug-2024 13:58:53
|
83
|
1040.0000
|
XLON
|
05002050000034748-E0JlaO9dgZxs20240806
|
|
06-Aug-2024 13:59:33
|
146
|
1040.0000
|
XLON
|
05002050000034812-E0JlaO9dgaWO20240806
|
|
06-Aug-2024 14:00:54
|
22
|
1038.0000
|
XLON
|
07002070000033524-E0JlaO9dgcxc20240806
|
|
06-Aug-2024 14:00:54
|
45
|
1038.0000
|
XLON
|
07002070000033524-E0JlaO9dgcxX20240806
|
|
06-Aug-2024 14:00:54
|
23
|
1038.0000
|
XLON
|
07002070000033524-E0JlaO9dgcxf20240806
|
|
06-Aug-2024 14:12:49
|
98
|
1041.0000
|
BATE
|
06262062600079346-10001HQ820240806
|
|
06-Aug-2024 14:12:49
|
47
|
1041.0000
|
XLON
|
07002070000035530-E0JlaO9dgzAL20240806
|
|
06-Aug-2024 14:12:49
|
102
|
1041.0000
|
BATE
|
06262062600079345-10001HQ720240806
|
|
06-Aug-2024 14:15:40
|
29
|
1041.0000
|
BATE
|
08512085100080470-10001I4020240806
|
|
06-Aug-2024 14:15:40
|
34
|
1041.0000
|
XLON
|
07002070000036485-E0JlaO9dh39320240806
|
|
06-Aug-2024 14:15:40
|
49
|
1041.0000
|
XLON
|
07002070000036485-E0JlaO9dh39520240806
|
|
06-Aug-2024 14:15:40
|
65
|
1041.0000
|
BATE
|
08512085100080470-10001I3Y20240806
|
|
06-Aug-2024 14:15:40
|
48
|
1041.0000
|
BATE
|
06262062600079346-10001I3W20240806
|
|
06-Aug-2024 14:15:40
|
74
|
1041.0000
|
BATE
|
06262062600080673-10001I4120240806
|
|
06-Aug-2024 14:15:40
|
100
|
1041.0000
|
BATE
|
08512085100080470-10001I3Z20240806
|
|
06-Aug-2024 14:15:40
|
66
|
1041.0000
|
XLON
|
07002070000035530-E0JlaO9dh39120240806
|
|
06-Aug-2024 14:15:40
|
35
|
1041.0000
|
BATE
|
06262062600079346-10001I3X20240806
|
|
06-Aug-2024 14:15:41
|
136
|
1040.0000
|
XLON
|
05002050000035519-E0JlaO9dh39s20240806
|
|
06-Aug-2024 14:17:00
|
147
|
1040.0000
|
XLON
|
05002050000036840-E0JlaO9dh5Ck20240806
|
|
06-Aug-2024 14:17:01
|
114
|
1040.0000
|
XLON
|
07002070000036861-E0JlaO9dh5EU20240806
|
|
06-Aug-2024 14:17:12
|
80
|
1040.0000
|
XLON
|
05002050000036988-E0JlaO9dh5T020240806
|
|
06-Aug-2024 14:17:12
|
34
|
1040.0000
|
XLON
|
05002050000036988-E0JlaO9dh5Sx20240806
|
|
06-Aug-2024 14:18:03
|
125
|
1041.0000
|
XLON
|
05002050000037017-E0JlaO9dh6tc20240806
|
|
06-Aug-2024 14:18:04
|
127
|
1041.0000
|
XLON
|
07002070000037009-E0JlaO9dh6uy20240806
|
|
06-Aug-2024 14:21:21
|
28
|
1044.0000
|
XLON
|
05002050000037474-E0JlaO9dhB6C20240806
|
|
06-Aug-2024 14:21:21
|
26
|
1044.0000
|
XLON
|
05002050000037474-E0JlaO9dhB6E20240806
|
|
06-Aug-2024 14:22:13
|
100
|
1044.0000
|
XLON
|
07002070000037362-E0JlaO9dhCCe20240806
|
|
06-Aug-2024 14:22:13
|
129
|
1044.0000
|
BATE
|
08512085100082719-10001J1N20240806
|
|
06-Aug-2024 14:22:13
|
12
|
1044.0000
|
XLON
|
07002070000037362-E0JlaO9dhCCh20240806
|
|
06-Aug-2024 14:22:14
|
133
|
1044.0000
|
XLON
|
07002070000037431-E0JlaO9dhCGK20240806
|
|
06-Aug-2024 14:22:16
|
11
|
1044.0000
|
XLON
|
07002070000037436-E0JlaO9dhCLj20240806
|
|
06-Aug-2024 14:24:14
|
100
|
1044.0000
|
XLON
|
07002070000037436-E0JlaO9dhEX620240806
|
|
06-Aug-2024 14:24:14
|
142
|
1044.0000
|
XLON
|
05002050000037768-E0JlaO9dhEYJ20240806
|
|
06-Aug-2024 14:24:15
|
143
|
1044.0000
|
BATE
|
08512085100083117-10001J9720240806
|
|
06-Aug-2024 14:26:06
|
187
|
1044.0000
|
XLON
|
07002070000037634-E0JlaO9dhHUv20240806
|
|
06-Aug-2024 14:26:10
|
100
|
1044.0000
|
XLON
|
05002050000038040-E0JlaO9dhHdS20240806
|
|
06-Aug-2024 14:26:10
|
129
|
1043.0000
|
BATE
|
06262062600082802-10001JKY20240806
|
|
06-Aug-2024 14:26:10
|
46
|
1044.0000
|
XLON
|
05002050000038040-E0JlaO9dhHdU20240806
|
|
06-Aug-2024 14:26:27
|
50
|
1044.0000
|
XLON
|
05002050000038094-E0JlaO9dhI3y20240806
|
|
06-Aug-2024 14:28:02
|
100
|
1044.0000
|
XLON
|
07002070000038013-E0JlaO9dhK7w20240806
|
|
06-Aug-2024 14:28:02
|
40
|
1044.0000
|
XLON
|
07002070000038013-E0JlaO9dhK7y20240806
|
|
06-Aug-2024 14:29:05
|
8
|
1044.0000
|
XLON
|
07002070000038157-E0JlaO9dhM3D20240806
|
|
06-Aug-2024 14:29:05
|
100
|
1044.0000
|
XLON
|
07002070000038157-E0JlaO9dhM3A20240806
|
|
06-Aug-2024 14:29:13
|
140
|
1044.0000
|
XLON
|
05002050000038398-E0JlaO9dhMK320240806
|
|
06-Aug-2024 14:30:30
|
56
|
1042.0000
|
BATE
|
06262062600084051-10001KW620240806
|
|
06-Aug-2024 14:30:30
|
110
|
1042.0000
|
XLON
|
07002070000037161-E0JlaO9dhROz20240806
|
|
06-Aug-2024 14:30:30
|
56
|
1042.0000
|
BATE
|
06262062600084051-10001KW520240806
|
|
06-Aug-2024 14:30:30
|
13
|
1042.0000
|
XLON
|
07002070000037161-E0JlaO9dhRP120240806
|
|
06-Aug-2024 14:30:30
|
160
|
1044.0000
|
BATE
|
06262062600084890-10001KV520240806
|
|
06-Aug-2024 14:30:30
|
123
|
1043.0000
|
BATE
|
08512085100084773-10001KV620240806
|
|
06-Aug-2024 14:30:30
|
100
|
1044.0000
|
XLON
|
05002050000038451-E0JlaO9dhRLQ20240806
|
|
06-Aug-2024 14:30:30
|
40
|
1044.0000
|
XLON
|
05002050000038451-E0JlaO9dhRLS20240806
|
|
06-Aug-2024 14:30:30
|
37
|
1043.0000
|
BATE
|
08512085100084773-10001KV720240806
|
|
06-Aug-2024 14:31:30
|
88
|
1042.0000
|
XLON
|
07002070000038798-E0JlaO9dhUv020240806
|
|
06-Aug-2024 14:32:26
|
29
|
1046.0000
|
XLON
|
05002050000039170-E0JlaO9dhYr320240806
|
|
06-Aug-2024 14:32:26
|
43
|
1046.0000
|
XLON
|
05002050000039170-E0JlaO9dhYqx20240806
|
|
06-Aug-2024 14:32:26
|
94
|
1046.0000
|
XLON
|
05002050000039170-E0JlaO9dhYqz20240806
|
|
06-Aug-2024 14:32:26
|
25
|
1046.0000
|
XLON
|
05002050000039170-E0JlaO9dhYr120240806
|
|
06-Aug-2024 14:33:01
|
100
|
1046.0000
|
XLON
|
05002050000039308-E0JlaO9dhbCJ20240806
|
|
06-Aug-2024 14:33:01
|
8
|
1046.0000
|
XLON
|
05002050000039308-E0JlaO9dhbCL20240806
|
|
06-Aug-2024 14:33:39
|
140
|
1046.0000
|
XLON
|
07002070000039302-E0JlaO9dhcsJ20240806
|
|
06-Aug-2024 14:34:29
|
126
|
1046.0000
|
XLON
|
05002050000039580-E0JlaO9dhfl720240806
|
|
06-Aug-2024 14:34:41
|
30
|
1046.0000
|
XLON
|
05002050000039590-E0JlaO9dhgmo20240806
|
|
06-Aug-2024 14:34:41
|
100
|
1046.0000
|
XLON
|
05002050000039590-E0JlaO9dhgmm20240806
|
|
06-Aug-2024 14:35:34
|
151
|
1046.0000
|
XLON
|
07002070000039707-E0JlaO9dhk9b20240806
|
|
06-Aug-2024 14:36:59
|
101
|
1046.0000
|
XLON
|
07002070000040032-E0JlaO9dhpCo20240806
|
|
06-Aug-2024 14:36:59
|
42
|
1046.0000
|
XLON
|
07002070000040032-E0JlaO9dhpCm20240806
|
|
06-Aug-2024 14:37:35
|
89
|
1044.0000
|
BATE
|
08512085100086055-10001NEG20240806
|
|
06-Aug-2024 14:38:08
|
166
|
1043.0000
|
XLON
|
05002050000039018-E0JlaO9dhsfH20240806
|
|
06-Aug-2024 14:38:08
|
12
|
1043.0000
|
XLON
|
05002050000039018-E0JlaO9dhsfJ20240806
|
|
06-Aug-2024 14:38:08
|
74
|
1043.0000
|
BATE
|
06262062600085799-10001NJQ20240806
|
|
06-Aug-2024 14:38:08
|
120
|
1044.0000
|
XLON
|
07002070000040167-E0JlaO9dhsfA20240806
|
|
06-Aug-2024 14:41:21
|
81
|
1043.0000
|
XLON
|
05002050000040367-E0JlaO9di1oP20240806
|
|
06-Aug-2024 14:42:40
|
100
|
1043.0000
|
XLON
|
07002070000040805-E0JlaO9di5jj20240806
|
|
06-Aug-2024 14:42:40
|
53
|
1043.0000
|
XLON
|
07002070000040805-E0JlaO9di5jl20240806
|
|
06-Aug-2024 14:42:41
|
53
|
1043.0000
|
XLON
|
05002050000041086-E0JlaO9di5rT20240806
|
|
06-Aug-2024 14:45:36
|
122
|
1043.0000
|
BATE
|
08512085100089698-10001PWG20240806
|
|
06-Aug-2024 14:45:37
|
162
|
1043.0000
|
XLON
|
05002050000041645-E0JlaO9diF9220240806
|
|
06-Aug-2024 14:45:37
|
19
|
1043.0000
|
BATE
|
08512085100089698-10001PXA20240806
|
|
06-Aug-2024 14:45:37
|
109
|
1043.0000
|
XLON
|
05002050000041093-E0JlaO9diF6H20240806
|
|
06-Aug-2024 14:45:37
|
1
|
1043.0000
|
BATE
|
08512085100089698-10001PX020240806
|
|
06-Aug-2024 14:46:20
|
130
|
1043.0000
|
XLON
|
07002070000041634-E0JlaO9diHWU20240806
|
|
06-Aug-2024 14:46:25
|
119
|
1043.0000
|
XLON
|
05002050000041797-E0JlaO9diHwv20240806
|
|
06-Aug-2024 14:46:37
|
151
|
1043.0000
|
XLON
|
05002050000041825-E0JlaO9diIYt20240806
|
|
06-Aug-2024 14:46:37
|
129
|
1043.0000
|
BATE
|
08512085100091032-10001Q9M20240806
|
|
06-Aug-2024 14:46:43
|
108
|
1043.0000
|
XLON
|
07002070000041887-E0JlaO9diIuk20240806
|
|
06-Aug-2024 14:47:33
|
119
|
1045.0000
|
XLON
|
07002070000042104-E0JlaO9diLr820240806
|
|
06-Aug-2024 14:48:19
|
151
|
1045.0000
|
XLON
|
05002050000042355-E0JlaO9diOAM20240806
|
|
06-Aug-2024 14:49:05
|
75
|
1044.0000
|
XLON
|
05002050000042100-E0JlaO9diQG620240806
|
|
06-Aug-2024 14:49:05
|
33
|
1044.0000
|
XLON
|
05002050000042100-E0JlaO9diQAI20240806
|
|
06-Aug-2024 14:49:28
|
100
|
1045.0000
|
BATE
|
06262062600092101-10001R9P20240806
|
|
06-Aug-2024 14:49:28
|
68
|
1045.0000
|
BATE
|
06262062600092101-10001R9Q20240806
|
|
06-Aug-2024 14:52:15
|
16
|
1046.0000
|
XLON
|
05002050000043072-E0JlaO9diYIi20240806
|
|
06-Aug-2024 14:52:16
|
25
|
1046.0000
|
XLON
|
07002070000043096-E0JlaO9diYJr20240806
|
|
06-Aug-2024 14:52:16
|
44
|
1046.0000
|
XLON
|
07002070000043096-E0JlaO9diYJt20240806
|
|
06-Aug-2024 14:52:17
|
205
|
1044.0000
|
XLON
|
05002050000042592-E0JlaO9diYLm20240806
|
|
06-Aug-2024 14:52:27
|
130
|
1044.0000
|
XLON
|
07002070000043101-E0JlaO9diYoA20240806
|
|
06-Aug-2024 14:52:54
|
129
|
1045.0000
|
BATE
|
08512085100093237-D10001SCY20240806
|
|
06-Aug-2024 14:53:20
|
91
|
1046.0000
|
BATE
|
06262062600093376-D10001SIE20240806
|
|
06-Aug-2024 14:53:30
|
44
|
1047.0000
|
XLON
|
07002070000043441-E0JlaO9dicow20240806
|
|
06-Aug-2024 14:53:31
|
44
|
1047.0000
|
XLON
|
05002050000043435-E0JlaO9dicqy20240806
|
|
06-Aug-2024 14:53:40
|
8
|
1047.0000
|
XLON
|
05002050000043459-E0JlaO9didB620240806
|
|
06-Aug-2024 14:53:40
|
23
|
1047.0000
|
XLON
|
05002050000043459-E0JlaO9didB220240806
|
|
06-Aug-2024 14:53:40
|
9
|
1047.0000
|
XLON
|
05002050000043459-E0JlaO9didB420240806
|
|
06-Aug-2024 14:53:40
|
44
|
1047.0000
|
XLON
|
05002050000043459-E0JlaO9didB020240806
|
|
06-Aug-2024 14:53:51
|
128
|
1046.0000
|
BATE
|
08512085100093431-10001SQ820240806
|
|
06-Aug-2024 14:54:16
|
44
|
1047.0000
|
XLON
|
07002070000043608-E0JlaO9diefl20240806
|
|
06-Aug-2024 14:54:16
|
9
|
1047.0000
|
XLON
|
07002070000043608-E0JlaO9diefp20240806
|
|
06-Aug-2024 14:54:16
|
8
|
1047.0000
|
XLON
|
07002070000043608-E0JlaO9diefr20240806
|
|
06-Aug-2024 14:54:16
|
23
|
1047.0000
|
XLON
|
07002070000043608-E0JlaO9diefn20240806
|
|
06-Aug-2024 14:54:16
|
96
|
1047.0000
|
XLON
|
07002070000043608-E0JlaO9dieft20240806
|
|
06-Aug-2024 14:54:34
|
8
|
1047.0000
|
XLON
|
05002050000043620-E0JlaO9difQT20240806
|
|
06-Aug-2024 14:54:34
|
7
|
1047.0000
|
XLON
|
05002050000043620-E0JlaO9difQR20240806
|
|
06-Aug-2024 14:54:34
|
19
|
1047.0000
|
XLON
|
05002050000043620-E0JlaO9difQP20240806
|
|
06-Aug-2024 14:54:34
|
37
|
1047.0000
|
XLON
|
05002050000043620-E0JlaO9difQN20240806
|
|
06-Aug-2024 14:55:35
|
8
|
1047.0000
|
XLON
|
07002070000043819-E0JlaO9dihhR20240806
|
|
06-Aug-2024 14:55:35
|
25
|
1047.0000
|
XLON
|
07002070000043819-E0JlaO9dihhT20240806
|
|
06-Aug-2024 14:55:35
|
19
|
1047.0000
|
XLON
|
07002070000043819-E0JlaO9dihhN20240806
|
|
06-Aug-2024 14:55:35
|
7
|
1047.0000
|
XLON
|
07002070000043819-E0JlaO9dihhP20240806
|
|
06-Aug-2024 14:55:35
|
37
|
1047.0000
|
XLON
|
07002070000043819-E0JlaO9dihhL20240806
|
|
06-Aug-2024 14:56:04
|
140
|
1045.0000
|
XLON
|
05002050000043360-E0JlaO9dijRF20240806
|
|
06-Aug-2024 14:56:04
|
101
|
1045.0000
|
BATE
|
06262062600093731-10001TCL20240806
|
|
06-Aug-2024 14:56:20
|
100
|
1046.0000
|
XLON
|
05002050000043883-E0JlaO9dijxg20240806
|
|
06-Aug-2024 14:56:20
|
40
|
1046.0000
|
XLON
|
05002050000043883-E0JlaO9dijxj20240806
|
|
06-Aug-2024 14:56:20
|
108
|
1046.0000
|
XLON
|
07002070000043943-E0JlaO9dik1920240806
|
|
06-Aug-2024 14:56:37
|
100
|
1045.0000
|
BATE
|
06262062600094281-10001TH420240806
|
|
06-Aug-2024 14:56:44
|
14
|
1045.0000
|
BATE
|
06262062600094281-10001TIN20240806
|
|
06-Aug-2024 14:57:54
|
39
|
1046.0000
|
XLON
|
07002070000044210-E0JlaO9din9o20240806
|
|
06-Aug-2024 14:57:54
|
123
|
1046.0000
|
XLON
|
07002070000044210-E0JlaO9din9q20240806
|
|
06-Aug-2024 14:58:16
|
129
|
1043.0000
|
BATE
|
06262062600091683-10001TXQ20240806
|
|
06-Aug-2024 14:58:16
|
19
|
1044.0000
|
BATE
|
06262062600094863-10001TXK20240806
|
|
06-Aug-2024 14:58:16
|
100
|
1044.0000
|
BATE
|
06262062600094863-10001TXJ20240806
|
|
06-Aug-2024 14:58:16
|
119
|
1044.0000
|
XLON
|
05002050000043862-E0JlaO9dinwg20240806
|
|
06-Aug-2024 14:59:34
|
41
|
1044.0000
|
XLON
|
05002050000044416-E0JlaO9diqRb20240806
|
|
06-Aug-2024 14:59:34
|
35
|
1044.0000
|
XLON
|
05002050000044416-E0JlaO9diqRZ20240806
|
|
06-Aug-2024 15:00:17
|
40
|
1042.0000
|
XLON
|
07002070000042541-E0JlaO9disIS20240806
|
|
06-Aug-2024 15:00:17
|
100
|
1042.0000
|
XLON
|
07002070000042541-E0JlaO9disIQ20240806
|
|
06-Aug-2024 15:03:53
|
100
|
1045.0000
|
XLON
|
07002070000045100-E0JlaO9dj1e320240806
|
|
06-Aug-2024 15:03:53
|
19
|
1045.0000
|
XLON
|
07002070000045100-E0JlaO9dj1e520240806
|
|
06-Aug-2024 15:04:15
|
100
|
1045.0000
|
XLON
|
05002050000045248-E0JlaO9dj2bp20240806
|
|
06-Aug-2024 15:04:15
|
62
|
1045.0000
|
XLON
|
05002050000045248-E0JlaO9dj2bs20240806
|
|
06-Aug-2024 15:04:35
|
59
|
1045.0000
|
XLON
|
07002070000045441-E0JlaO9dj3Ea20240806
|
|
06-Aug-2024 15:05:05
|
119
|
1044.0000
|
XLON
|
07002070000044957-E0JlaO9dj4Kw20240806
|
|
06-Aug-2024 15:05:05
|
85
|
1044.0000
|
BATE
|
08512085100096677-10001W3820240806
|
|
06-Aug-2024 15:05:05
|
49
|
1045.0000
|
XLON
|
07002070000045441-E0JlaO9dj4Hh20240806
|
|
06-Aug-2024 15:05:35
|
55
|
1044.0000
|
XLON
|
07002070000045589-E0JlaO9dj5Xh20240806
|
|
06-Aug-2024 15:05:35
|
25
|
1044.0000
|
XLON
|
07002070000045589-E0JlaO9dj5Xf20240806
|
|
06-Aug-2024 15:06:15
|
25
|
1044.0000
|
XLON
|
07002070000045718-E0JlaO9dj6oE20240806
|
|
06-Aug-2024 15:06:15
|
18
|
1044.0000
|
XLON
|
07002070000045718-E0JlaO9dj6oC20240806
|
|
06-Aug-2024 15:06:19
|
100
|
1044.0000
|
BATE
|
08512085100097704-10001WEK20240806
|
|
06-Aug-2024 15:07:30
|
100
|
1044.0000
|
XLON
|
07002070000045773-E0JlaO9dj8wn20240806
|
|
06-Aug-2024 15:07:30
|
39
|
1044.0000
|
XLON
|
07002070000045773-E0JlaO9dj8wl20240806
|
|
06-Aug-2024 15:08:17
|
100
|
1045.0000
|
XLON
|
05002050000045932-E0JlaO9djANv20240806
|
|
06-Aug-2024 15:08:17
|
7
|
1045.0000
|
XLON
|
05002050000045932-E0JlaO9djAO120240806
|
|
06-Aug-2024 15:09:02
|
41
|
1046.0000
|
XLON
|
05002050000046078-E0JlaO9djBlK20240806
|
|
06-Aug-2024 15:09:02
|
9
|
1046.0000
|
XLON
|
05002050000046078-E0JlaO9djBlM20240806
|
|
06-Aug-2024 15:09:22
|
41
|
1046.0000
|
XLON
|
07002070000046233-E0JlaO9djCDU20240806
|
|
06-Aug-2024 15:09:35
|
43
|
1046.0000
|
XLON
|
05002050000046187-E0JlaO9djCYV20240806
|
|
06-Aug-2024 15:09:58
|
128
|
1046.0000
|
XLON
|
07002070000046367-E0JlaO9djDDr20240806
|
|
06-Aug-2024 15:10:55
|
119
|
1046.0000
|
XLON
|
05002050000046461-E0JlaO9djF9b20240806
|
|
06-Aug-2024 15:11:48
|
10
|
1046.0000
|
XLON
|
07002070000046739-E0JlaO9djGvm20240806
|
|
06-Aug-2024 15:11:48
|
13
|
1046.0000
|
XLON
|
07002070000046739-E0JlaO9djGvz20240806
|
|
06-Aug-2024 15:11:48
|
200
|
1046.0000
|
XLON
|
07002070000046739-E0JlaO9djGvZ20240806
|
|
06-Aug-2024 15:12:49
|
11
|
1046.0000
|
XLON
|
05002050000046785-E0JlaO9djIWY20240806
|
|
06-Aug-2024 15:13:26
|
33
|
1046.0000
|
XLON
|
05002050000046785-E0JlaO9djJWt20240806
|
|
06-Aug-2024 15:13:26
|
100
|
1046.0000
|
XLON
|
05002050000046785-E0JlaO9djJWr20240806
|
|
06-Aug-2024 15:13:29
|
155
|
1045.0000
|
BATE
|
06262062600099704-10001YEB20240806
|
|
06-Aug-2024 15:14:25
|
7
|
1046.0000
|
XLON
|
05002050000046950-E0JlaO9djL2420240806
|
|
06-Aug-2024 15:14:25
|
100
|
1046.0000
|
XLON
|
05002050000046950-E0JlaO9djL2220240806
|
|
06-Aug-2024 15:14:46
|
147
|
1045.0000
|
BATE
|
06262062600099974-10001YOW20240806
|
|
06-Aug-2024 15:14:46
|
42
|
1045.0000
|
BATE
|
06262062600099974-10001YOV20240806
|
|
06-Aug-2024 15:15:18
|
84
|
1046.0000
|
XLON
|
07002070000047347-E0JlaO9djNTm20240806
|
|
06-Aug-2024 15:15:18
|
55
|
1046.0000
|
XLON
|
07002070000047347-E0JlaO9djNTk20240806
|
|
06-Aug-2024 15:15:44
|
139
|
1044.0000
|
BATE
|
06262062600098820-10001Z3F20240806
|
|
06-Aug-2024 15:15:44
|
105
|
1044.0000
|
XLON
|
07002070000046036-E0JlaO9djOcd20240806
|
|
06-Aug-2024 15:15:44
|
4
|
1044.0000
|
XLON
|
07002070000045773-E0JlaO9djOcb20240806
|
|
06-Aug-2024 15:15:44
|
8
|
1044.0000
|
XLON
|
07002070000045773-E0JlaO9djOcZ20240806
|
|
06-Aug-2024 15:17:36
|
20
|
1045.0000
|
XLON
|
07002070000047692-E0JlaO9djSCQ20240806
|
|
06-Aug-2024 15:18:36
|
7
|
1046.0000
|
XLON
|
07002070000047945-E0JlaO9djUgd20240806
|
|
06-Aug-2024 15:18:36
|
100
|
1046.0000
|
XLON
|
07002070000047945-E0JlaO9djUgb20240806
|
|
06-Aug-2024 15:18:37
|
100
|
1046.0000
|
XLON
|
07002070000047952-E0JlaO9djUiY20240806
|
|
06-Aug-2024 15:21:36
|
26
|
1048.0000
|
XLON
|
07002070000048434-E0JlaO9djZtc20240806
|
|
06-Aug-2024 15:21:36
|
29
|
1048.0000
|
XLON
|
07002070000048434-E0JlaO9djZtY20240806
|
|
06-Aug-2024 15:21:36
|
7
|
1048.0000
|
XLON
|
07002070000048434-E0JlaO9djZta20240806
|
|
06-Aug-2024 15:21:37
|
26
|
1048.0000
|
XLON
|
05002050000048319-E0JlaO9djZvC20240806
|
|
06-Aug-2024 15:21:38
|
30
|
1048.0000
|
XLON
|
05002050000048324-E0JlaO9dja0E20240806
|
|
06-Aug-2024 15:21:39
|
130
|
1048.0000
|
XLON
|
07002070000048449-E0JlaO9dja2620240806
|
|
06-Aug-2024 15:21:40
|
30
|
1048.0000
|
XLON
|
07002070000048450-E0JlaO9dja5320240806
|
|
06-Aug-2024 15:21:41
|
90
|
1048.0000
|
XLON
|
05002050000048338-E0JlaO9dja7D20240806
|
|
06-Aug-2024 15:22:14
|
218
|
1048.0000
|
XLON
|
07002070000048460-E0JlaO9djbVm20240806
|
|
06-Aug-2024 15:22:14
|
200
|
1048.0000
|
XLON
|
07002070000048460-E0JlaO9djbVh20240806
|
|
06-Aug-2024 15:22:14
|
8
|
1048.0000
|
XLON
|
07002070000048460-E0JlaO9djbVj20240806
|
|
06-Aug-2024 15:22:14
|
63
|
1048.0000
|
XLON
|
07002070000048460-E0JlaO9djbVf20240806
|
|
06-Aug-2024 15:22:14
|
224
|
1048.0000
|
XLON
|
05002050000048348-E0JlaO9djbVo20240806
|
|
06-Aug-2024 15:23:40
|
155
|
1048.0000
|
BATE
|
08512085100103231-100021GF20240806
|
|
06-Aug-2024 15:26:58
|
181
|
1050.0000
|
BATE
|
08512085100103821-100022MQ20240806
|
|
06-Aug-2024 15:26:58
|
124
|
1051.0000
|
XLON
|
05002050000048972-E0JlaO9djl8Q20240806
|
|
06-Aug-2024 15:26:58
|
90
|
1051.0000
|
XLON
|
07002070000049365-E0JlaO9djl8S20240806
|
|
06-Aug-2024 15:26:58
|
53
|
1051.0000
|
XLON
|
07002070000049365-E0JlaO9djl8U20240806
|
|
06-Aug-2024 15:26:58
|
168
|
1050.0000
|
BATE
|
08512085100104138-100022MR20240806
|
|
06-Aug-2024 15:27:29
|
132
|
1049.0000
|
XLON
|
07002070000049364-E0JlaO9djm4J20240806
|
|
06-Aug-2024 15:29:08
|
154
|
1049.0000
|
XLON
|
07002070000049749-E0JlaO9djogd20240806
|
|
06-Aug-2024 15:29:45
|
197
|
1047.0000
|
XLON
|
07002070000049528-E0JlaO9djqJS20240806
|
|
06-Aug-2024 15:29:45
|
129
|
1047.0000
|
BATE
|
06262062600102652-100023HP20240806
|
|
06-Aug-2024 15:29:47
|
77
|
1045.0000
|
BATE
|
08512085100104344-100023IJ20240806
|
|
06-Aug-2024 15:29:47
|
100
|
1045.0000
|
XLON
|
05002050000049805-E0JlaO9djqST20240806
|
|
06-Aug-2024 15:29:47
|
141
|
1044.0000
|
XLON
|
05002050000049442-E0JlaO9djqU420240806
|
|
06-Aug-2024 15:29:57
|
167
|
1042.0000
|
XLON
|
05002050000049759-E0JlaO9djr7I20240806
|
|
06-Aug-2024 15:29:57
|
138
|
1041.0000
|
BATE
|
06262062600104298-100023ME20240806
|
|
06-Aug-2024 15:33:43
|
40
|
1045.0000
|
XLON
|
05002050000050586-E0JlaO9djzBA20240806
|
|
06-Aug-2024 15:34:22
|
155
|
1045.0000
|
XLON
|
05002050000050707-E0JlaO9dk0Ow20240806
|
|
06-Aug-2024 15:34:22
|
54
|
1045.0000
|
XLON
|
05002050000050707-E0JlaO9dk0Oy20240806
|
|
06-Aug-2024 15:34:25
|
150
|
1045.0000
|
XLON
|
05002050000050714-E0JlaO9dk0Qd20240806
|
|
06-Aug-2024 15:34:35
|
5
|
1045.0000
|
XLON
|
05002050000050745-E0JlaO9dk0pV20240806
|
|
06-Aug-2024 15:34:56
|
55
|
1045.0000
|
XLON
|
05002050000050831-E0JlaO9dk22x20240806
|
|
06-Aug-2024 15:34:56
|
30
|
1045.0000
|
XLON
|
05002050000050831-E0JlaO9dk22z20240806
|
|
06-Aug-2024 15:35:21
|
155
|
1045.0000
|
XLON
|
05002050000050932-E0JlaO9dk3Ke20240806
|
|
06-Aug-2024 15:36:05
|
133
|
1044.0000
|
BATE
|
06262062600107525-100025WE20240806
|
|
06-Aug-2024 15:39:12
|
122
|
1046.0000
|
XLON
|
07002070000051439-E0JlaO9dkB5d20240806
|
|
06-Aug-2024 15:39:16
|
154
|
1046.0000
|
XLON
|
05002050000051663-E0JlaO9dkBGI20240806
|
|
06-Aug-2024 15:39:38
|
154
|
1046.0000
|
XLON
|
05002050000051717-E0JlaO9dkBuF20240806
|
|
06-Aug-2024 15:42:31
|
6
|
1049.0000
|
XLON
|
07002070000052282-E0JlaO9dkGek20240806
|
|
06-Aug-2024 15:42:31
|
27
|
1049.0000
|
XLON
|
07002070000052282-E0JlaO9dkGeg20240806
|
|
06-Aug-2024 15:42:31
|
5
|
1049.0000
|
XLON
|
07002070000052282-E0JlaO9dkGem20240806
|
|
06-Aug-2024 15:42:31
|
29
|
1049.0000
|
XLON
|
07002070000052282-E0JlaO9dkGeo20240806
|
|
06-Aug-2024 15:42:31
|
8
|
1049.0000
|
XLON
|
07002070000052282-E0JlaO9dkGee20240806
|
|
06-Aug-2024 15:42:31
|
8
|
1049.0000
|
XLON
|
07002070000052282-E0JlaO9dkGei20240806
|
|
06-Aug-2024 15:42:32
|
8
|
1049.0000
|
XLON
|
05002050000052271-E0JlaO9dkGgy20240806
|
|
06-Aug-2024 15:42:32
|
29
|
1049.0000
|
XLON
|
05002050000052271-E0JlaO9dkGh020240806
|
|
06-Aug-2024 15:42:33
|
149
|
1049.0000
|
XLON
|
07002070000052289-E0JlaO9dkGkp20240806
|
|
06-Aug-2024 15:42:33
|
29
|
1049.0000
|
BATE
|
06262062600110348-1000281020240806
|
|
06-Aug-2024 15:42:33
|
100
|
1049.0000
|
BATE
|
06262062600110348-1000280Y20240806
|
|
06-Aug-2024 15:42:37
|
144
|
1050.0000
|
XLON
|
05002050000052285-E0JlaO9dkGns20240806
|
|
06-Aug-2024 15:43:37
|
33
|
1050.0000
|
XLON
|
05002050000052452-E0JlaO9dkI1e20240806
|
|
06-Aug-2024 15:43:37
|
100
|
1050.0000
|
XLON
|
05002050000052452-E0JlaO9dkI1W20240806
|
|
06-Aug-2024 15:45:15
|
92
|
1050.0000
|
BATE
|
06262062600111238-100028TA20240806
|
|
06-Aug-2024 15:45:15
|
99
|
1050.0000
|
BATE
|
06262062600110855-100028T520240806
|
|
06-Aug-2024 15:45:15
|
194
|
1050.0000
|
BATE
|
06262062600110878-100028T820240806
|
|
06-Aug-2024 15:45:15
|
75
|
1050.0000
|
BATE
|
06262062600111238-100028T920240806
|
|
06-Aug-2024 15:45:15
|
30
|
1050.0000
|
BATE
|
06262062600110855-100028T720240806
|
|
06-Aug-2024 15:45:15
|
110
|
1051.0000
|
XLON
|
05002050000052523-E0JlaO9dkK8c20240806
|
|
06-Aug-2024 15:45:15
|
111
|
1050.0000
|
XLON
|
05002050000052553-E0JlaO9dkK8g20240806
|
|
06-Aug-2024 15:45:50
|
155
|
1050.0000
|
XLON
|
07002070000052811-E0JlaO9dkL6t20240806
|
|
06-Aug-2024 15:46:48
|
155
|
1050.0000
|
XLON
|
05002050000053112-E0JlaO9dkMk020240806
|
|
06-Aug-2024 15:47:30
|
155
|
1050.0000
|
XLON
|
07002070000053236-E0JlaO9dkNc920240806
|
|
06-Aug-2024 15:47:55
|
72
|
1048.0000
|
XLON
|
07002070000052302-E0JlaO9dkOJq20240806
|
|
06-Aug-2024 15:49:29
|
54
|
1050.0000
|
XLON
|
07002070000053695-E0JlaO9dkQea20240806
|
|
06-Aug-2024 15:49:33
|
155
|
1050.0000
|
XLON
|
05002050000053726-E0JlaO9dkQkq20240806
|
|
06-Aug-2024 15:49:35
|
155
|
1050.0000
|
XLON
|
07002070000053727-E0JlaO9dkQo620240806
|
|
06-Aug-2024 15:50:04
|
123
|
1048.0000
|
XLON
|
07002070000053438-E0JlaO9dkRkN20240806
|
|
06-Aug-2024 15:50:04
|
130
|
1048.0000
|
BATE
|
08512085100113262-10002AE920240806
|
|
06-Aug-2024 15:54:22
|
125
|
1048.0000
|
XLON
|
07002070000054602-E0JlaO9dkYOn20240806
|
|
06-Aug-2024 15:54:22
|
100
|
1048.0000
|
BATE
|
06262062600114695-10002BL020240806
|
|
06-Aug-2024 15:54:22
|
81
|
1048.0000
|
BATE
|
06262062600114695-10002BL120240806
|
|
06-Aug-2024 15:54:22
|
25
|
1048.0000
|
XLON
|
05002050000054252-E0JlaO9dkYO720240806
|
|
06-Aug-2024 15:54:22
|
100
|
1048.0000
|
XLON
|
05002050000054252-E0JlaO9dkYO520240806
|
|
06-Aug-2024 15:54:23
|
125
|
1048.0000
|
XLON
|
05002050000054602-E0JlaO9dkYSP20240806
|
|
06-Aug-2024 15:54:41
|
186
|
1048.0000
|
XLON
|
07002070000054673-E0JlaO9dkYvg20240806
|
|
06-Aug-2024 15:54:41
|
8
|
1048.0000
|
XLON
|
07002070000054673-E0JlaO9dkYvd20240806
|
|
06-Aug-2024 15:54:50
|
63
|
1047.0000
|
BATE
|
08512085100112771-10002BTA20240806
|
|
06-Aug-2024 15:54:50
|
63
|
1047.0000
|
BATE
|
08512085100112771-10002BT920240806
|
|
06-Aug-2024 15:54:50
|
60
|
1047.0000
|
XLON
|
07002070000053994-E0JlaO9dkZ8a20240806
|
|
06-Aug-2024 15:54:50
|
74
|
1047.0000
|
XLON
|
07002070000053994-E0JlaO9dkZ8Y20240806
|
|
06-Aug-2024 15:56:21
|
15
|
1047.0000
|
XLON
|
05002050000055143-E0JlaO9dkbhw20240806
|
|
06-Aug-2024 15:56:21
|
100
|
1047.0000
|
XLON
|
05002050000055143-E0JlaO9dkbhr20240806
|
|
06-Aug-2024 15:57:22
|
150
|
1046.0000
|
XLON
|
07002070000055450-E0JlaO9dkdPn20240806
|
|
06-Aug-2024 15:58:01
|
2
|
1046.0000
|
XLON
|
07002070000055591-E0JlaO9dkeSj20240806
|
|
06-Aug-2024 15:58:10
|
7
|
1046.0000
|
XLON
|
07002070000055591-E0JlaO9dkeg420240806
|
|
06-Aug-2024 15:58:37
|
130
|
1046.0000
|
XLON
|
07002070000055591-E0JlaO9dkfLC20240806
|
|
06-Aug-2024 15:59:20
|
80
|
1046.0000
|
XLON
|
05002050000055940-E0JlaO9dkgIs20240806
|
|
06-Aug-2024 16:01:21
|
186
|
1049.0000
|
XLON
|
05002050000056597-E0JlaO9dkkLE20240806
|
|
06-Aug-2024 16:01:22
|
46
|
1049.0000
|
XLON
|
05002050000056604-E0JlaO9dkkMr20240806
|
|
06-Aug-2024 16:01:22
|
200
|
1049.0000
|
XLON
|
05002050000056604-E0JlaO9dkkMp20240806
|
|
06-Aug-2024 16:01:22
|
8
|
1049.0000
|
XLON
|
05002050000056604-E0JlaO9dkkMm20240806
|
|
06-Aug-2024 16:02:17
|
140
|
1049.0000
|
XLON
|
07002070000056830-E0JlaO9dklYO20240806
|
|
06-Aug-2024 16:02:47
|
152
|
1048.0000
|
XLON
|
07002070000056062-E0JlaO9dkmCn20240806
|
|
06-Aug-2024 16:05:10
|
135
|
1048.0000
|
XLON
|
05002050000057524-E0JlaO9dkpV920240806
|
|
06-Aug-2024 16:05:10
|
119
|
1048.0000
|
XLON
|
05002050000057208-E0JlaO9dkpV520240806
|
|
06-Aug-2024 16:05:10
|
181
|
1048.0000
|
BATE
|
08512085100119487-10002F7420240806
|
|
06-Aug-2024 16:05:10
|
186
|
1048.0000
|
XLON
|
07002070000057230-E0JlaO9dkpV320240806
|
|
06-Aug-2024 16:05:11
|
155
|
1048.0000
|
BATE
|
08512085100120102-10002F7G20240806
|
|
06-Aug-2024 16:06:20
|
168
|
1048.0000
|
BATE
|
06262062600120644-10002FO220240806
|
|
06-Aug-2024 16:06:20
|
83
|
1048.0000
|
XLON
|
05002050000057938-E0JlaO9dkrDS20240806
|
|
06-Aug-2024 16:08:17
|
110
|
1050.0000
|
XLON
|
07002070000058530-E0JlaO9dkuAa20240806
|
|
06-Aug-2024 16:08:17
|
56
|
1050.0000
|
XLON
|
07002070000058530-E0JlaO9dkuAY20240806
|
|
06-Aug-2024 16:08:17
|
155
|
1050.0000
|
XLON
|
07002070000058530-E0JlaO9dkuAW20240806
|
|
06-Aug-2024 16:08:17
|
177
|
1050.0000
|
XLON
|
07002070000058530-E0JlaO9dkuAc20240806
|
|
06-Aug-2024 16:08:34
|
129
|
1049.0000
|
XLON
|
05002050000058283-E0JlaO9dkugM20240806
|
|
06-Aug-2024 16:08:40
|
39
|
1050.0000
|
BATE
|
06262062600121784-10002GIT20240806
|
|
06-Aug-2024 16:08:40
|
139
|
1050.0000
|
BATE
|
06262062600121784-10002GIU20240806
|
|
06-Aug-2024 16:09:49
|
53
|
1049.0000
|
XLON
|
05002050000058915-E0JlaO9dkwRW20240806
|
|
06-Aug-2024 16:09:49
|
100
|
1049.0000
|
XLON
|
05002050000058915-E0JlaO9dkwRU20240806
|
|
06-Aug-2024 16:10:20
|
20
|
1050.0000
|
BATE
|
08512085100122814-10002H2U20240806
|
|
06-Aug-2024 16:10:36
|
151
|
1049.0000
|
XLON
|
05002050000059222-E0JlaO9dkxu520240806
|
|
06-Aug-2024 16:10:38
|
4
|
1048.0000
|
XLON
|
05002050000058836-E0JlaO9dkxwP20240806
|
|
06-Aug-2024 16:10:38
|
8
|
1048.0000
|
XLON
|
05002050000058836-E0JlaO9dkxwN20240806
|
|
06-Aug-2024 16:10:38
|
168
|
1048.0000
|
BATE
|
08512085100121157-10002H9I20240806
|
|
06-Aug-2024 16:10:38
|
159
|
1048.0000
|
XLON
|
05002050000058836-E0JlaO9dkxwL20240806
|
|
06-Aug-2024 16:12:23
|
100
|
1047.0000
|
XLON
|
07002070000059853-E0JlaO9dl1Hl20240806
|
|
06-Aug-2024 16:12:23
|
54
|
1047.0000
|
XLON
|
07002070000059853-E0JlaO9dl1Hn20240806
|
|
06-Aug-2024 16:12:29
|
145
|
1046.0000
|
XLON
|
07002070000059509-E0JlaO9dl1W320240806
|
|
06-Aug-2024 16:12:29
|
137
|
1046.0000
|
BATE
|
08512085100124035-10002I5420240806
|
|
06-Aug-2024 16:12:29
|
1
|
1046.0000
|
BATE
|
08512085100124035-10002I5320240806
|
|
06-Aug-2024 16:12:56
|
28
|
1046.0000
|
XLON
|
05002050000060088-E0JlaO9dl2Jx20240806
|
|
06-Aug-2024 16:12:56
|
41
|
1046.0000
|
XLON
|
05002050000060088-E0JlaO9dl2Jv20240806
|
|
06-Aug-2024 16:13:56
|
142
|
1046.0000
|
XLON
|
05002050000060393-E0JlaO9dl3JR20240806
|
|
06-Aug-2024 16:14:57
|
130
|
1046.0000
|
XLON
|
07002070000060544-E0JlaO9dl4cx20240806
|
|
06-Aug-2024 16:14:57
|
40
|
1046.0000
|
BATE
|
08512085100125373-10002J2F20240806
|
|
06-Aug-2024 16:14:57
|
81
|
1047.0000
|
BATE
|
06262062600125142-10002J2E20240806
|
|
06-Aug-2024 16:14:57
|
100
|
1047.0000
|
BATE
|
06262062600125142-10002J2D20240806
|
|
06-Aug-2024 16:14:57
|
89
|
1046.0000
|
BATE
|
08512085100125373-10002J2G20240806
|
|
06-Aug-2024 16:14:57
|
178
|
1047.0000
|
XLON
|
07002070000060575-E0JlaO9dl4cj20240806
|
|
06-Aug-2024 16:15:30
|
5
|
1045.0000
|
BATE
|
06262062600125660-10002JEP20240806
|
|
06-Aug-2024 16:15:32
|
95
|
1045.0000
|
BATE
|
06262062600125660-10002JF920240806
|
|
06-Aug-2024 16:15:33
|
77
|
1044.0000
|
XLON
|
07002070000060576-E0JlaO9dl5uR20240806
|
|
06-Aug-2024 16:15:36
|
100
|
1044.0000
|
BATE
|
06262062600124678-10002JHG20240806
|
|
06-Aug-2024 16:15:36
|
88
|
1044.0000
|
XLON
|
07002070000060576-E0JlaO9dl6Ah20240806
|
|
06-Aug-2024 16:15:36
|
81
|
1044.0000
|
BATE
|
06262062600124678-10002JHH20240806
|
|
06-Aug-2024 16:16:36
|
67
|
1044.0000
|
XLON
|
05002050000061462-E0JlaO9dl8PE20240806
|
|
06-Aug-2024 16:16:36
|
100
|
1044.0000
|
XLON
|
05002050000061462-E0JlaO9dl8PC20240806
|
|
06-Aug-2024 16:17:17
|
155
|
1045.0000
|
XLON
|
05002050000061693-E0JlaO9dl9It20240806
|
|
06-Aug-2024 16:18:16
|
1
|
1045.0000
|
XLON
|
05002050000062068-E0JlaO9dlB6z20240806
|
|
06-Aug-2024 16:18:16
|
25
|
1045.0000
|
XLON
|
05002050000062068-E0JlaO9dlB7120240806
|
|
06-Aug-2024 16:18:40
|
155
|
1045.0000
|
XLON
|
07002070000062174-E0JlaO9dlBjA20240806
|
|
06-Aug-2024 16:18:40
|
73
|
1045.0000
|
XLON
|
07002070000062174-E0JlaO9dlBjC20240806
|
|
06-Aug-2024 16:18:40
|
73
|
1045.0000
|
BATE
|
08512085100128062-10002KRV20240806
|
|
06-Aug-2024 16:19:36
|
26
|
1045.0000
|
XLON
|
07002070000062439-E0JlaO9dlDJw20240806
|
|
06-Aug-2024 16:19:36
|
155
|
1045.0000
|
XLON
|
07002070000062439-E0JlaO9dlDJu20240806
|
|
06-Aug-2024 16:20:20
|
10
|
1045.0000
|
BATE
|
08512085100129084-10002LH020240806
|
|
06-Aug-2024 16:20:22
|
66
|
1045.0000
|
XLON
|
05002050000062705-E0JlaO9dlEdD20240806
|
|
06-Aug-2024 16:20:33
|
155
|
1045.0000
|
XLON
|
07002070000062734-E0JlaO9dlF4220240806
|
|
06-Aug-2024 16:21:00
|
158
|
1044.0000
|
XLON
|
07002070000062830-E0JlaO9dlFgd20240806
|
|
06-Aug-2024 16:21:05
|
20
|
1043.0000
|
XLON
|
07002070000061061-E0JlaO9dlFyz20240806
|
|
06-Aug-2024 16:21:21
|
140
|
1044.0000
|
BATE
|
06262062600129433-10002LYE20240806
|
|
06-Aug-2024 16:21:56
|
163
|
1043.0000
|
XLON
|
07002070000061061-E0JlaO9dlHYJ20240806
|
|
06-Aug-2024 16:21:56
|
155
|
1043.0000
|
XLON
|
05002050000063128-E0JlaO9dlHYR20240806
|
|
06-Aug-2024 16:21:57
|
103
|
1043.0000
|
BATE
|
06262062600127402-10002MB820240806
|
|
06-Aug-2024 16:23:22
|
80
|
1043.0000
|
XLON
|
05002050000063518-E0JlaO9dlJyb20240806
|
|
06-Aug-2024 16:23:40
|
78
|
1043.0000
|
XLON
|
05002050000063518-E0JlaO9dlKFn20240806
|
|
06-Aug-2024 16:24:03
|
155
|
1045.0000
|
XLON
|
05002050000063864-E0JlaO9dlKnR20240806
|
|
06-Aug-2024 16:24:04
|
155
|
1045.0000
|
XLON
|
05002050000063867-E0JlaO9dlKoH20240806
|
|
06-Aug-2024 16:24:06
|
126
|
1044.0000
|
XLON
|
07002070000063710-E0JlaO9dlKqJ20240806
|
|
06-Aug-2024 16:24:06
|
5
|
1044.0000
|
XLON
|
07002070000063710-E0JlaO9dlKqM20240806
|
|
06-Aug-2024 16:24:41
|
144
|
1043.0000
|
XLON
|
05002050000063990-E0JlaO9dlLVF20240806
|
|
06-Aug-2024 16:24:41
|
42
|
1044.0000
|
BATE
|
06262062600131133-10002NJT20240806
|
|
06-Aug-2024 16:24:41
|
100
|
1044.0000
|
BATE
|
06262062600131133-10002NJS20240806
|
|
06-Aug-2024 16:24:41
|
155
|
1043.0000
|
BATE
|
08512085100130807-10002NJU20240806
|
|
06-Aug-2024 16:25:20
|
155
|
1043.0000
|
BATE
|
06262062600131492-10002NXH20240806
|
|
06-Aug-2024 16:26:42
|
73
|
1044.0000
|
XLON
|
05002050000064497-E0JlaO9dlP3p20240806
|
|
06-Aug-2024 16:26:50
|
5
|
1044.0000
|
XLON
|
05002050000064497-E0JlaO9dlPHq20240806
|
|
06-Aug-2024 16:26:55
|
30
|
1045.0000
|
XLON
|
05002050000064781-E0JlaO9dlPNk20240806
|
|
06-Aug-2024 16:26:55
|
155
|
1045.0000
|
XLON
|
05002050000064781-E0JlaO9dlPNi20240806
|
|
06-Aug-2024 16:26:56
|
155
|
1045.0000
|
XLON
|
05002050000064785-E0JlaO9dlPOE20240806
|
|
06-Aug-2024 16:26:57
|
155
|
1045.0000
|
XLON
|
05002050000064791-E0JlaO9dlPOW20240806
|
|
06-Aug-2024 16:27:00
|
114
|
1044.0000
|
BATE
|
08512085100132484-10002ORB20240806
|
|
06-Aug-2024 16:27:00
|
23
|
1044.0000
|
XLON
|
07002070000064630-E0JlaO9dlPS820240806
|
|
06-Aug-2024 16:27:00
|
19
|
1044.0000
|
XLON
|
07002070000064630-E0JlaO9dlPSE20240806
|
|
06-Aug-2024 16:27:00
|
20
|
1044.0000
|
XLON
|
05002050000064497-E0JlaO9dlPS620240806
|
|
06-Aug-2024 16:27:00
|
22
|
1044.0000
|
XLON
|
05002050000064497-E0JlaO9dlPS220240806
|
|
06-Aug-2024 16:27:33
|
52
|
1044.0000
|
XLON
|
07002070000064630-E0JlaO9dlQP720240806
|
|
06-Aug-2024 16:27:58
|
126
|
1044.0000
|
XLON
|
05002050000065133-E0JlaO9dlRIt20240806
|
|
06-Aug-2024 16:28:19
|
183
|
1044.0000
|
XLON
|
07002070000065202-E0JlaO9dlSJe20240806
|
|
06-Aug-2024 16:28:49
|
183
|
1044.0000
|
XLON
|
07002070000065389-E0JlaO9dlTnO20240806
|
|
06-Aug-2024 16:28:49
|
131
|
1042.0000
|
XLON
|
07002070000063190-E0JlaO9dlTni20240806
|
|
06-Aug-2024 16:28:49
|
142
|
1042.0000
|
BATE
|
08512085100129952-10002PW220240806
|
|
06-Aug-2024 16:29:04
|
100
|
1040.0000
|
BATE
|
06262062600132367-10002Q2S20240806
|
|
06-Aug-2024 16:29:35
|
203
|
1042.0000
|
XLON
|
07002070000065639-E0JlaO9dlVx420240806
|
|
06-Aug-2024 16:29:51
|
2
|
1042.0000
|
XLON
|
07002070000065653-E0JlaO9dlWa920240806
|
|
06-Aug-2024 16:29:55
|
160
|
1042.0000
|
BATE
|
06262062600134149-10002QLW20240806
|
