RNS Number : 7756C
Future PLC
04 September 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

3 September 2024

Aggregate number of ordinary shares purchased:

47,186

Lowest price paid per share:

1,068.0000

Highest price paid per share:

1,084.0000

Average price paid per share:

1,075.9942

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,281,371 shares at a cost (including dealing and associated costs) of £24,169,154.22.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,922,529 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

3 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,076.9446

37,902

1,069.0000

1,084.0000

CHI-X Europe

1,068.0000

207

1,068.0000

1,068.0000

Turquoise

1,068.0000

388

1,068.0000

1,068.0000

BATS Europe

1,072.4297

8,622

1,068.0000

1,074.0000

Aquis Stock Exchange

1,068.0000

67

1,068.0000

1,068.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

03-Sep-2024 08:17:41

188

1083.0000

XLON

05002050000003993-E0K5tFfcC2ak20240903

03-Sep-2024 08:17:41

328

1083.0000

XLON

05002050000003999-E0K5tFfcC2ao20240903

03-Sep-2024 08:17:41

328

1083.0000

XLON

07002070000003962-E0K5tFfcC2am20240903

03-Sep-2024 08:17:41

126

1083.0000

XLON

07002070000003952-E0K5tFfcC2ai20240903

03-Sep-2024 10:11:27

70

1083.0000

XLON

05002050000009441-E0K5tFfcDHbg20240903

03-Sep-2024 10:11:27

120

1083.0000

XLON

07002070000004812-E0K5tFfcDHbY20240903

03-Sep-2024 10:11:27

233

1083.0000

XLON

07002070000011415-E0K5tFfcDHbi20240903

03-Sep-2024 10:11:27

714

1083.0000

XLON

05002050000009157-E0K5tFfcDHba20240903

03-Sep-2024 10:11:27

84

1083.0000

XLON

05002050000009448-E0K5tFfcDHbe20240903

03-Sep-2024 10:11:27

83

1083.0000

XLON

05002050000011950-E0K5tFfcDHbc20240903

03-Sep-2024 10:19:45

135

1083.0000

XLON

05002050000012122-E0K5tFfcDNwm20240903

03-Sep-2024 10:19:45

133

1083.0000

XLON

05002050000012122-E0K5tFfcDNwf20240903

03-Sep-2024 10:22:46

19

1083.0000

XLON

07002070000012630-E0K5tFfcDQNw20240903

03-Sep-2024 10:22:46

51

1083.0000

XLON

07002070000012630-E0K5tFfcDQNz20240903

03-Sep-2024 10:22:46

164

1083.0000

XLON

07002070000012630-E0K5tFfcDQNu20240903

03-Sep-2024 10:49:04

223

1083.0000

XLON

05002050000014473-E0K5tFfcDimf20240903

03-Sep-2024 13:12:51

72

1084.0000

XLON

07002070000023406-E0K5tFfcF8Cz20240903

03-Sep-2024 13:13:31

79

1084.0000

XLON

05002050000023636-E0K5tFfcF8Qu20240903

03-Sep-2024 13:17:51

3

1081.0000

XLON

05002050000023931-E0K5tFfcFAsl20240903

03-Sep-2024 13:18:31

10

1081.0000

XLON

07002070000023801-E0K5tFfcFB9D20240903

03-Sep-2024 13:18:31

63

1081.0000

XLON

07002070000023801-E0K5tFfcFB9B20240903

03-Sep-2024 13:21:36

92

1081.0000

XLON

05002050000024087-E0K5tFfcFCwa20240903

03-Sep-2024 13:23:31

77

1081.0000

XLON

05002050000024312-E0K5tFfcFDn320240903

03-Sep-2024 13:23:31

2

1081.0000

XLON

05002050000024312-E0K5tFfcFDn120240903

03-Sep-2024 13:31:12

68

1081.0000

XLON

05002050000025002-E0K5tFfcFIRu20240903

03-Sep-2024 13:31:51

6

1080.0000

XLON

05002050000025058-E0K5tFfcFIzk20240903

03-Sep-2024 13:31:51

93

1080.0000

XLON

05002050000025058-E0K5tFfcFIzm20240903

03-Sep-2024 13:32:44

86

1079.0000

XLON

07002070000023579-E0K5tFfcFJMd20240903

03-Sep-2024 13:39:32

6

1081.0000

XLON

07002070000025448-E0K5tFfcFNgi20240903

03-Sep-2024 13:39:32

100

1081.0000

XLON

07002070000025448-E0K5tFfcFNgc20240903

03-Sep-2024 13:42:52

101

1081.0000

XLON

07002070000025692-E0K5tFfcFPVv20240903

03-Sep-2024 13:47:35

83

1081.0000

XLON

07002070000025801-E0K5tFfcFSRD20240903

03-Sep-2024 13:48:44

89

1080.0000

XLON

07002070000026141-E0K5tFfcFT4F20240903

03-Sep-2024 13:50:11

100

1080.0000

XLON

05002050000026504-E0K5tFfcFUCh20240903

03-Sep-2024 13:51:51

98

1080.0000

XLON

05002050000026690-E0K5tFfcFVL320240903

03-Sep-2024 13:53:31

82

1080.0000

XLON

05002050000026854-E0K5tFfcFWcn20240903

03-Sep-2024 13:53:32

92

1079.0000

XLON

07002070000025289-E0K5tFfcFWd020240903

03-Sep-2024 13:54:01

73

1077.0000

XLON

05002050000025217-E0K5tFfcFWsv20240903

03-Sep-2024 13:58:30

71

1077.0000

XLON

05002050000027227-E0K5tFfcFaKJ20240903

03-Sep-2024 13:58:32

66

1077.0000

XLON

07002070000027083-E0K5tFfcFaO020240903

03-Sep-2024 14:00:13

69

1077.0000

XLON

05002050000027487-E0K5tFfcFbyl20240903

03-Sep-2024 14:01:51

66

1077.0000

XLON

05002050000027657-E0K5tFfcFd7B20240903

03-Sep-2024 14:03:41

68

1077.0000

XLON

07002070000027614-E0K5tFfcFeLe20240903

03-Sep-2024 14:05:21

67

1077.0000

XLON

05002050000027984-E0K5tFfcFfcn20240903

03-Sep-2024 14:07:08

73

1077.0000

XLON

07002070000027911-E0K5tFfcFgia20240903

03-Sep-2024 14:08:33

86

1077.0000

XLON

05002050000028212-E0K5tFfcFhRW20240903

03-Sep-2024 14:10:11

73

1077.0000

XLON

05002050000028404-E0K5tFfcFiF520240903

03-Sep-2024 14:11:51

40

1077.0000

XLON

05002050000028555-E0K5tFfcFjLZ20240903

03-Sep-2024 14:11:51

57

1077.0000

XLON

05002050000028555-E0K5tFfcFjLX20240903

03-Sep-2024 14:13:50

79

1076.0000

XLON

07002070000028499-E0K5tFfcFkjr20240903

03-Sep-2024 14:19:38

80

1075.0000

XLON

05002050000029015-E0K5tFfcFpif20240903

03-Sep-2024 14:19:40

31

1074.0000

BATE

08512085100067733-100012X920240903

03-Sep-2024 14:19:40

62

1074.0000

BATE

08512085100067733-100012XA20240903

03-Sep-2024 14:19:41

88

1074.0000

BATE

08512085100067733-100012XR20240903

03-Sep-2024 14:19:41

153

1074.0000

BATE

08512085100067733-100012XS20240903

03-Sep-2024 14:19:41

126

1074.0000

BATE

06262062600068537-100012XT20240903

03-Sep-2024 14:19:53

138

1074.0000

BATE

08512085100068883-1000132D20240903

03-Sep-2024 14:20:11

1

1075.0000

XLON

07002070000029280-E0K5tFfcFqq820240903

03-Sep-2024 14:20:11

14

1075.0000

XLON

07002070000029280-E0K5tFfcFqq620240903

03-Sep-2024 14:27:04

93

1078.0000

XLON

07002070000030029-E0K5tFfcFvYe20240903

03-Sep-2024 14:27:04

39

1078.0000

XLON

07002070000030029-E0K5tFfcFvYc20240903

03-Sep-2024 14:28:31

200

1078.0000

XLON

05002050000030470-E0K5tFfcFwQS20240903

03-Sep-2024 14:30:11

29

1078.0000

XLON

05002050000030698-E0K5tFfcFyHq20240903

03-Sep-2024 14:30:11

100

1078.0000

XLON

05002050000030698-E0K5tFfcFyHh20240903

03-Sep-2024 14:36:35

186

1083.0000

XLON

07002070000031459-E0K5tFfcG9qr20240903

03-Sep-2024 14:37:46

169

1082.0000

XLON

05002050000031656-E0K5tFfcGBFN20240903

03-Sep-2024 14:37:46

100

1083.0000

XLON

05002050000032096-E0K5tFfcGBFB20240903

03-Sep-2024 14:37:46

112

1083.0000

XLON

05002050000032096-E0K5tFfcGBFD20240903

03-Sep-2024 14:39:26

10

1082.0000

XLON

05002050000032607-E0K5tFfcGDT620240903

03-Sep-2024 14:40:26

2

1082.0000

XLON

07002070000032506-E0K5tFfcGEyI20240903

03-Sep-2024 14:40:32

102

1080.0000

XLON

07002070000032547-E0K5tFfcGFCE20240903

03-Sep-2024 14:41:06

105

1080.0000

XLON

07002070000032672-E0K5tFfcGGNS20240903

03-Sep-2024 14:41:51

92

1080.0000

XLON

05002050000033117-E0K5tFfcGHJe20240903

03-Sep-2024 14:43:31

68

1080.0000

XLON

07002070000033127-E0K5tFfcGK5S20240903

03-Sep-2024 14:43:31

27

1080.0000

XLON

07002070000033127-E0K5tFfcGK5U20240903

03-Sep-2024 14:45:11

72

1080.0000

XLON

05002050000033693-E0K5tFfcGM6R20240903

03-Sep-2024 14:45:11

16

1080.0000

XLON

05002050000033693-E0K5tFfcGM6T20240903

03-Sep-2024 14:46:51

91

1080.0000

XLON

07002070000033730-E0K5tFfcGOAP20240903

03-Sep-2024 14:46:57

82

1079.0000

XLON

05002050000032113-E0K5tFfcGODo20240903

03-Sep-2024 14:47:05

73

1077.0000

XLON

07002070000031874-E0K5tFfcGOjs20240903

03-Sep-2024 14:48:31

73

1077.0000

XLON

05002050000034471-E0K5tFfcGRsT20240903

03-Sep-2024 14:51:41

76

1075.0000

XLON

05002050000034777-E0K5tFfcGXRJ20240903

03-Sep-2024 14:53:14

163

1074.0000

BATE

06262062600078693-10001CIE20240903

03-Sep-2024 14:53:14

125

1074.0000

BATE

08512085100069700-10001CIA20240903

03-Sep-2024 14:54:32

115

1078.0000

XLON

07002070000035511-E0K5tFfcGd6k20240903

03-Sep-2024 14:55:13

17

1078.0000

XLON

07002070000035600-E0K5tFfcGdyN20240903

03-Sep-2024 14:55:13

77

1078.0000

XLON

07002070000035600-E0K5tFfcGdyL20240903

03-Sep-2024 14:56:46

43

1077.0000

XLON

05002050000035549-E0K5tFfcGg1g20240903

03-Sep-2024 14:56:46

47

1077.0000

XLON

05002050000035549-E0K5tFfcGg1d20240903

03-Sep-2024 14:57:01

106

1077.0000

XLON

05002050000036181-E0K5tFfcGgQ620240903

03-Sep-2024 15:00:00

12

1078.0000

XLON

05002050000036622-E0K5tFfcGkXu20240903

03-Sep-2024 15:00:00

72

1078.0000

XLON

05002050000036622-E0K5tFfcGkXs20240903

03-Sep-2024 15:00:03

94

1077.0000

XLON

07002070000036195-E0K5tFfcGkuJ20240903

03-Sep-2024 15:00:03

23

1077.0000

XLON

07002070000036195-E0K5tFfcGkuH20240903

03-Sep-2024 15:01:06

100

1074.0000

BATE

06262062600081409-10001EX320240903

03-Sep-2024 15:01:06

100

1074.0000

BATE

06262062600078748-10001EWY20240903

03-Sep-2024 15:01:06

63

1074.0000

BATE

06262062600078748-10001EWZ20240903

03-Sep-2024 15:01:06

50

1074.0000

BATE

06262062600081409-10001EX420240903

03-Sep-2024 15:01:06

66

1073.0000

XLON

05002050000036887-E0K5tFfcGoDC20240903

03-Sep-2024 15:01:06

174

1074.0000

BATE

08512085100081562-10001EX220240903

03-Sep-2024 15:01:06

37

1074.0000

BATE

08512085100080907-10001EX020240903

03-Sep-2024 15:01:06

101

1074.0000

BATE

08512085100080907-10001EX120240903

03-Sep-2024 15:01:33

163

1074.0000

BATE

06262062600081585-10001F2N20240903

03-Sep-2024 15:02:34

64

1074.0000

BATE

08512085100082271-10001FIP20240903

03-Sep-2024 15:02:34

100

1074.0000

BATE

08512085100082271-10001FIO20240903

03-Sep-2024 15:02:34

24

1074.0000

BATE

08512085100082271-10001FIN20240903

03-Sep-2024 15:02:53

80

1073.0000

XLON

07002070000037334-E0K5tFfcGtQQ20240903

03-Sep-2024 15:03:05

99

1072.0000

XLON

07002070000037079-E0K5tFfcGuC020240903

03-Sep-2024 15:03:13

188

1074.0000

BATE

08512085100082536-10001FSH20240903

03-Sep-2024 15:04:08

6

1074.0000

BATE

08512085100082931-10001G5A20240903

03-Sep-2024 15:04:24

138

1071.0000

BATE

06262062600082806-10001G9820240903

03-Sep-2024 15:04:24

147

1068.0000

BATE

06262062600081410-10001G9920240903

03-Sep-2024 15:04:24

66

1069.0000

XLON

05002050000037846-E0K5tFfcGy4A20240903

03-Sep-2024 15:04:24

67

1068.0000

AQXE

0845B10605720240903

03-Sep-2024 15:04:24

150

1071.0000

BATE

08512085100081646-10001G9720240903

03-Sep-2024 15:04:24

92

1071.0000

XLON

07002070000037581-E0K5tFfcGy3K20240903

03-Sep-2024 15:04:26

122

1068.0000

BATE

06262062600082817-10001G9L20240903

03-Sep-2024 15:04:26

125

1068.0000

TRQX

06002060000125744-E0K5tFdHA5vc20240903

03-Sep-2024 15:04:26

67

1068.0000

CHIX

06282062800005008-110002A5Y20240903

03-Sep-2024 15:04:26

67

1068.0000

CHIX

06282062800005007-110002A5X20240903

03-Sep-2024 15:04:26

138

1068.0000

TRQX

06002060000143572-E0K5tFdHA5vg20240903

03-Sep-2024 15:04:26

163

1068.0000

BATE

06262062600082812-10001G9J20240903

03-Sep-2024 15:04:26

109

1068.0000

BATE

08512085100083045-10001G9K20240903

03-Sep-2024 15:04:26

73

1068.0000

CHIX

06282062800003386-110002A5W20240903

03-Sep-2024 15:04:26

125

1068.0000

TRQX

08252082500152976-E0K5tFdHA5ve20240903

03-Sep-2024 15:04:26

41

1068.0000

BATE

06262062600081410-10001G9I20240903

03-Sep-2024 15:04:27

28

1068.0000

BATE

06262062600082817-10001G9N20240903

03-Sep-2024 15:04:27

107

1068.0000

BATE

06262062600082824-10001G9O20240903

03-Sep-2024 15:04:31

115

1068.0000

BATE

06262062600082832-10001GAY20240903

03-Sep-2024 15:04:31

29

1068.0000

BATE

06262062600082824-10001GAX20240903

03-Sep-2024 15:04:34

18

1069.0000

BATE

06262062600082877-10001GBV20240903

03-Sep-2024 15:04:38

16

1069.0000

BATE

06262062600082897-10001GCX20240903

03-Sep-2024 15:04:38

22

1069.0000

BATE

06262062600082897-10001GCW20240903

03-Sep-2024 15:04:57

94

1069.0000

BATE

06262062600082897-10001GGT20240903

03-Sep-2024 15:05:53

150

1069.0000

BATE

06262062600083039-10001GQ720240903

03-Sep-2024 15:05:53

67

1070.0000

XLON

05002050000038360-E0K5tFfcH1NA20240903

03-Sep-2024 15:05:53

18

1069.0000

BATE

06262062600082897-10001GQ620240903

03-Sep-2024 15:09:04

30

1072.0000

XLON

05002050000038962-E0K5tFfcH7Kk20240903

03-Sep-2024 15:09:25

44

1072.0000

BATE

08512085100084718-10001HK320240903

03-Sep-2024 15:09:25

126

1071.0000

BATE

08512085100084583-10001HK520240903

03-Sep-2024 15:09:25

94

1072.0000

BATE

08512085100084718-10001HK420240903

03-Sep-2024 15:09:25

149

1072.0000

BATE

06262062600084370-10001HK220240903

03-Sep-2024 15:09:26

18

1071.0000

BATE

06262062600084532-10001HKI20240903

03-Sep-2024 15:10:17

126

1071.0000

BATE

08512085100084736-10001HT220240903

03-Sep-2024 15:10:17

88

1071.0000

XLON

05002050000039255-E0K5tFfcH9SS20240903

03-Sep-2024 15:10:17

107

1071.0000

BATE

06262062600084532-10001HT120240903

03-Sep-2024 15:14:13

125

1072.0000

BATE

08512085100085858-10001ISE20240903

03-Sep-2024 15:14:13

122

1072.0000

XLON

07002070000039575-E0K5tFfcHGRc20240903

03-Sep-2024 15:14:13

98

1072.0000

XLON

07002070000039468-E0K5tFfcHGRa20240903

03-Sep-2024 15:14:13

225

1072.0000

BATE

08512085100086270-10001ISJ20240903

03-Sep-2024 15:14:13

175

1071.0000

BATE

06262062600084950-10001ISK20240903

03-Sep-2024 15:15:36

173

1072.0000

BATE

06262062600086337-10001J8D20240903

03-Sep-2024 15:18:47

136

1073.0000

XLON

07002070000040314-E0K5tFfcHPSD20240903

03-Sep-2024 15:18:47

75

1073.0000

XLON

07002070000040314-E0K5tFfcHPSJ20240903

03-Sep-2024 15:18:48

158

1073.0000

XLON

07002070000040519-E0K5tFfcHPT920240903

03-Sep-2024 15:18:48

42

1072.0000

BATE

06262062600086576-10001K4H20240903

03-Sep-2024 15:18:54

39

1073.0000

XLON

05002050000040773-E0K5tFfcHPXi20240903

03-Sep-2024 15:19:43

22

1073.0000

XLON

05002050000040773-E0K5tFfcHQlb20240903

03-Sep-2024 15:19:43

144

1073.0000

XLON

05002050000040773-E0K5tFfcHQlY20240903

03-Sep-2024 15:20:01

223

1073.0000

XLON

07002070000040692-E0K5tFfcHRTN20240903

03-Sep-2024 15:20:02

133

1072.0000

BATE

06262062600086576-10001KJ020240903

03-Sep-2024 15:20:02

100

1073.0000

XLON

07002070000040743-E0K5tFfcHRWe20240903

03-Sep-2024 15:20:02

160

1072.0000

XLON

05002050000040426-E0K5tFfcHRWs20240903

03-Sep-2024 15:20:02

124

1073.0000

XLON

07002070000040743-E0K5tFfcHRWh20240903

03-Sep-2024 15:20:03

163

1072.0000

BATE

06262062600087895-10001KJ620240903

03-Sep-2024 15:20:03

176

1072.0000

XLON

07002070000040747-E0K5tFfcHRaX20240903

03-Sep-2024 15:20:04

162

1072.0000

XLON

07002070000040753-E0K5tFfcHRcc20240903

03-Sep-2024 15:20:04

138

1071.0000

BATE

06262062600086062-10001KJE20240903

03-Sep-2024 15:20:04

28

1072.0000

BATE

06262062600087902-10001KJD20240903

03-Sep-2024 15:20:04

110

1072.0000

BATE

06262062600087902-10001KJC20240903

03-Sep-2024 15:20:14

179

1072.0000

XLON

05002050000041037-E0K5tFfcHRxa20240903

03-Sep-2024 15:22:43

138

1073.0000

BATE

08512085100088999-10001L7020240903

03-Sep-2024 15:22:43

100

1073.0000

XLON

07002070000041155-E0K5tFfcHVdu20240903

03-Sep-2024 15:22:43

61

1073.0000

XLON

07002070000041155-E0K5tFfcHVdx20240903

03-Sep-2024 15:22:44

29

1073.0000

XLON

05002050000041442-E0K5tFfcHVfd20240903

03-Sep-2024 15:22:44

38

1073.0000

BATE

06262062600088735-10001L7620240903

03-Sep-2024 15:22:44

100

1073.0000

BATE

06262062600088735-10001L7520240903

03-Sep-2024 15:22:44

82

1073.0000

XLON

05002050000041442-E0K5tFfcHVfb20240903

03-Sep-2024 15:22:45

308

1073.0000

XLON

07002070000041159-E0K5tFfcHVgv20240903

03-Sep-2024 15:22:45

169

1073.0000

XLON

07002070000041159-E0K5tFfcHVgt20240903

03-Sep-2024 15:24:13

52

1074.0000

XLON

07002070000041412-E0K5tFfcHXOf20240903

03-Sep-2024 15:24:13

53

1074.0000

XLON

07002070000041412-E0K5tFfcHXOh20240903

03-Sep-2024 15:24:13

81

1074.0000

XLON

07002070000041412-E0K5tFfcHXOj20240903

03-Sep-2024 15:24:13

264

1074.0000

XLON

07002070000041412-E0K5tFfcHXOl20240903

03-Sep-2024 15:24:14

191

1074.0000

XLON

07002070000041415-E0K5tFfcHXSv20240903

03-Sep-2024 15:24:15

175

1074.0000

XLON

07002070000041416-E0K5tFfcHXVB20240903

03-Sep-2024 15:24:16

135

1074.0000

XLON

07002070000041419-E0K5tFfcHXWI20240903

03-Sep-2024 15:24:16

56

1074.0000

XLON

07002070000041419-E0K5tFfcHXWG20240903

03-Sep-2024 15:24:20

239

1074.0000

XLON

05002050000041676-E0K5tFfcHXgN20240903

03-Sep-2024 15:24:20

211

1073.0000

XLON

05002050000041448-E0K5tFfcHXgW20240903

03-Sep-2024 15:24:20

225

1073.0000

BATE

08512085100089010-10001LLC20240903

03-Sep-2024 15:24:27

150

1073.0000

BATE

08512085100089494-10001LMQ20240903

03-Sep-2024 15:24:27

209

1073.0000

XLON

05002050000041693-E0K5tFfcHXxH20240903

03-Sep-2024 15:24:30

75

1073.0000

BATE

06262062600089294-10001LNJ20240903

03-Sep-2024 15:24:30

100

1073.0000

BATE

06262062600089294-10001LNI20240903

03-Sep-2024 15:25:40

212

1074.0000

XLON

05002050000041903-E0K5tFfcHaBw20240903

03-Sep-2024 15:26:58

210

1074.0000

XLON

07002070000041717-E0K5tFfcHcd220240903

03-Sep-2024 15:26:58

100

1074.0000

XLON

07002070000041717-E0K5tFfcHcd020240903

03-Sep-2024 15:26:58

100

1074.0000

BATE

08512085100090245-10001MDZ20240903

03-Sep-2024 15:26:58

25

1074.0000

BATE

08512085100090245-10001ME020240903

03-Sep-2024 15:26:59

17

1074.0000

XLON

05002050000042188-E0K5tFfcHcfy20240903

03-Sep-2024 15:26:59

147

1074.0000

XLON

05002050000042188-E0K5tFfcHcg120240903

03-Sep-2024 15:27:44

150

1074.0000

BATE

06262062600090158-10001MM720240903

03-Sep-2024 15:27:44

80

1074.0000

XLON

07002070000041993-E0K5tFfcHdl520240903

03-Sep-2024 15:27:44

100

1074.0000

XLON

07002070000041993-E0K5tFfcHdl320240903

03-Sep-2024 15:28:18

208

1074.0000

XLON

07002070000042125-E0K5tFfcHeBV20240903

03-Sep-2024 15:28:18

40

1074.0000

XLON

07002070000042125-E0K5tFfcHeBS20240903

03-Sep-2024 15:28:18

83

1074.0000

BATE

06262062600090429-10001MQZ20240903

03-Sep-2024 15:28:18

42

1074.0000

BATE

06262062600090429-10001MR020240903

03-Sep-2024 15:28:19

232

1074.0000

XLON

07002070000042201-E0K5tFfcHeBu20240903

03-Sep-2024 15:28:20

195

1074.0000

XLON

05002050000042409-E0K5tFfcHeCi20240903

03-Sep-2024 15:28:20

37

1074.0000

XLON

05002050000042409-E0K5tFfcHeCg20240903

03-Sep-2024 15:29:01

46

1074.0000

XLON

07002070000042204-E0K5tFfcHey320240903

03-Sep-2024 15:29:01

170

1074.0000

XLON

07002070000042204-E0K5tFfcHey520240903

03-Sep-2024 15:29:02

249

1074.0000

XLON

05002050000042519-E0K5tFfcHeym20240903

03-Sep-2024 15:33:05

97

1075.0000

XLON

05002050000043289-E0K5tFfcHlNn20240903

03-Sep-2024 15:33:05

100

1075.0000

XLON

05002050000043289-E0K5tFfcHlMZ20240903

03-Sep-2024 15:33:36

35

1075.0000

XLON

07002070000043126-E0K5tFfcHmG420240903

03-Sep-2024 15:33:36

133

1075.0000

XLON

07002070000043126-E0K5tFfcHmG220240903

03-Sep-2024 15:34:23

118

1075.0000

XLON

05002050000043425-E0K5tFfcHnK620240903

03-Sep-2024 15:34:23

136

1075.0000

XLON

05002050000043425-E0K5tFfcHnK320240903

03-Sep-2024 15:34:28

163

1075.0000

XLON

05002050000043620-E0K5tFfcHnPY20240903

03-Sep-2024 15:34:28

40

1075.0000

XLON

05002050000043620-E0K5tFfcHnPb20240903

03-Sep-2024 15:35:22

100

1075.0000

XLON

05002050000043638-E0K5tFfcHoWo20240903

03-Sep-2024 15:35:22

38

1075.0000

XLON

05002050000043638-E0K5tFfcHoWs20240903

03-Sep-2024 15:35:22

100

1075.0000

XLON

05002050000043638-E0K5tFfcHoWq20240903

03-Sep-2024 15:35:23

88

1073.0000

BATE

08512085100093435-10001OQA20240903

03-Sep-2024 15:35:23

163

1073.0000

XLON

05002050000041758-E0K5tFfcHoZ620240903

03-Sep-2024 15:35:23

100

1073.0000

BATE

08512085100093435-10001OQ920240903

03-Sep-2024 15:35:23

150

1074.0000

BATE

08512085100093251-10001OQ620240903

03-Sep-2024 15:35:23

138

1073.0000

BATE

08512085100089577-10001OQ720240903

03-Sep-2024 15:35:23

249

1074.0000

XLON

05002050000042523-E0K5tFfcHoXV20240903

03-Sep-2024 15:35:23

163

1074.0000

BATE

08512085100092629-10001OQ520240903

03-Sep-2024 15:35:23

171

1075.0000

XLON

07002070000043687-E0K5tFfcHoXM20240903

03-Sep-2024 15:35:47

136

1074.0000

XLON

07002070000043766-E0K5tFfcHouE20240903

03-Sep-2024 15:35:47

89

1074.0000

XLON

07002070000043766-E0K5tFfcHouA20240903

03-Sep-2024 15:36:59

61

1074.0000

XLON

07002070000043784-E0K5tFfcHqJo20240903

03-Sep-2024 15:36:59

200

1074.0000

XLON

07002070000043784-E0K5tFfcHqJm20240903

03-Sep-2024 15:36:59

150

1074.0000

BATE

06262062600093635-10001P5220240903

03-Sep-2024 15:37:00

194

1074.0000

XLON

07002070000044083-E0K5tFfcHqMj20240903

03-Sep-2024 15:37:01

264

1074.0000

XLON

05002050000044171-E0K5tFfcHqP120240903

03-Sep-2024 15:37:02

210

1074.0000

XLON

05002050000044174-E0K5tFfcHqRJ20240903

03-Sep-2024 15:37:02

35

1074.0000

XLON

05002050000044174-E0K5tFfcHqRL20240903

03-Sep-2024 15:37:03

36

1074.0000

XLON

05002050000044181-E0K5tFfcHqRq20240903

03-Sep-2024 15:37:04

100

1074.0000

XLON

05002050000044186-E0K5tFfcHqSh20240903

03-Sep-2024 15:37:04

127

1074.0000

XLON

05002050000044186-E0K5tFfcHqSo20240903

03-Sep-2024 15:37:04

7

1074.0000

XLON

05002050000044186-E0K5tFfcHqSl20240903

03-Sep-2024 15:37:05

13

1074.0000

XLON

07002070000044109-E0K5tFfcHqTW20240903

03-Sep-2024 15:37:06

248

1074.0000

XLON

05002050000044201-E0K5tFfcHqUl20240903

03-Sep-2024 15:37:07

147

1074.0000

XLON

07002070000044117-E0K5tFfcHqVN20240903

03-Sep-2024 15:37:07

83

1074.0000

XLON

07002070000044117-E0K5tFfcHqVH20240903

03-Sep-2024 15:37:11

115

1074.0000

XLON

07002070000044123-E0K5tFfcHqeS20240903

03-Sep-2024 15:37:11

100

1074.0000

XLON

07002070000044123-E0K5tFfcHqeQ20240903

03-Sep-2024 15:37:30

63

1074.0000

BATE

06262062600093848-10001PA820240903

03-Sep-2024 15:37:30

100

1074.0000

BATE

06262062600093848-10001PA720240903

03-Sep-2024 15:37:30

88

1074.0000

XLON

05002050000044220-E0K5tFfcHrDM20240903

03-Sep-2024 15:37:30

100

1074.0000

XLON

05002050000044220-E0K5tFfcHrDK20240903

03-Sep-2024 15:37:31

177

1074.0000

XLON

05002050000044300-E0K5tFfcHrEw20240903

03-Sep-2024 15:37:32

31

1074.0000

XLON

07002070000044217-E0K5tFfcHrFm20240903

03-Sep-2024 15:37:32

220

1074.0000

XLON

07002070000044217-E0K5tFfcHrFi20240903

03-Sep-2024 15:37:32

63

1074.0000

XLON

07002070000044217-E0K5tFfcHrFk20240903

03-Sep-2024 15:37:34

281

1074.0000

XLON

05002050000044306-E0K5tFfcHrMe20240903

03-Sep-2024 15:38:43

127

1074.0000

XLON

05002050000044311-E0K5tFfcHtLb20240903

03-Sep-2024 15:38:43

153

1074.0000

BATE

08512085100094429-10001PLX20240903

03-Sep-2024 15:38:43

125

1074.0000

XLON

05002050000044311-E0K5tFfcHtLd20240903

03-Sep-2024 15:40:52

44

1074.0000

BATE

08512085100094784-10001Q6320240903

03-Sep-2024 15:40:52

10

1074.0000

BATE

08512085100094429-10001Q6220240903

03-Sep-2024 15:44:01

77

1075.0000

XLON

05002050000045184-E0K5tFfcHz5i20240903

03-Sep-2024 15:44:01

131

1075.0000

XLON

05002050000045184-E0K5tFfcHz5g20240903

03-Sep-2024 15:44:02

25

1074.0000

BATE

08512085100096226-10001QYL20240903

03-Sep-2024 15:44:02

175

1074.0000

BATE

06262062600095753-10001QYK20240903

03-Sep-2024 15:44:02

33

1075.0000

XLON

05002050000045520-E0K5tFfcHz9Z20240903

03-Sep-2024 15:44:02

7

1075.0000

XLON

05002050000045520-E0K5tFfcHz9b20240903

03-Sep-2024 15:44:02

159

1075.0000

XLON

05002050000045520-E0K5tFfcHz9f20240903

03-Sep-2024 15:44:03

55

1075.0000

XLON

07002070000045490-E0K5tFfcHzBf20240903

03-Sep-2024 15:44:03

31

1075.0000

XLON

07002070000045490-E0K5tFfcHzBd20240903

03-Sep-2024 15:44:13

272

1075.0000

XLON

07002070000045497-E0K5tFfcHzWJ20240903

03-Sep-2024 15:44:32

37

1075.0000

XLON

05002050000045594-E0K5tFfcHzmj20240903

03-Sep-2024 15:45:11

214

1075.0000

XLON

05002050000045594-E0K5tFfcI0h920240903

03-Sep-2024 15:45:11

24

1075.0000

XLON

05002050000045594-E0K5tFfcI0h720240903

03-Sep-2024 15:45:31

84

1075.0000

XLON

05002050000045777-E0K5tFfcI18a20240903

03-Sep-2024 15:45:31

100

1075.0000

XLON

05002050000045777-E0K5tFfcI18Y20240903

03-Sep-2024 15:45:32

100

1075.0000

XLON

07002070000045806-E0K5tFfcI1Dv20240903

03-Sep-2024 15:45:32

104

1075.0000

XLON

07002070000045806-E0K5tFfcI1Dz20240903

03-Sep-2024 15:45:33

159

1075.0000

XLON

07002070000045823-E0K5tFfcI1MG20240903

03-Sep-2024 15:45:33

100

1075.0000

XLON

07002070000045823-E0K5tFfcI1ME20240903

03-Sep-2024 15:45:34

185

1075.0000

XLON

05002050000045864-E0K5tFfcI1OZ20240903

03-Sep-2024 15:46:18

82

1075.0000

XLON

07002070000045965-E0K5tFfcI2Bj20240903

03-Sep-2024 15:46:18

242

1075.0000

XLON

07002070000045845-E0K5tFfcI2BZ20240903

03-Sep-2024 15:46:21

100

1075.0000

XLON

07002070000045965-E0K5tFfcI2KK20240903

03-Sep-2024 15:46:21

62

1075.0000

XLON

07002070000045965-E0K5tFfcI2KM20240903

03-Sep-2024 15:46:22

226

1075.0000

XLON

05002050000046010-E0K5tFfcI2OF20240903

03-Sep-2024 15:46:23

126

1075.0000

XLON

07002070000045991-E0K5tFfcI2SS20240903

03-Sep-2024 15:46:23

100

1075.0000

XLON

07002070000045991-E0K5tFfcI2SQ20240903

03-Sep-2024 15:46:24

188

1075.0000

XLON

07002070000045998-E0K5tFfcI2VL20240903

03-Sep-2024 15:46:24

101

1074.0000

BATE

08512085100096226-10001RTF20240903

03-Sep-2024 15:46:24

172

1074.0000

XLON

07002070000044517-E0K5tFfcI2Vb20240903

03-Sep-2024 15:46:24

63

1074.0000

XLON

07002070000044517-E0K5tFfcI2VW20240903

03-Sep-2024 15:46:24

125

1073.0000

BATE

06262062600093173-10001RTG20240903

03-Sep-2024 15:46:25

35

1074.0000

XLON

07002070000046000-E0K5tFfcI2Xb20240903

03-Sep-2024 15:46:25

31

1074.0000

XLON

07002070000046000-E0K5tFfcI2Xf20240903

03-Sep-2024 15:46:25

244

1074.0000

XLON

07002070000046000-E0K5tFfcI2Xd20240903

03-Sep-2024 15:46:26

162

1074.0000

XLON

05002050000046045-E0K5tFfcI2Z420240903

03-Sep-2024 15:46:27

22

1074.0000

XLON

05002050000046053-E0K5tFfcI2bz20240903

03-Sep-2024 15:46:27

30

1074.0000

XLON

05002050000046045-E0K5tFfcI2bx20240903

03-Sep-2024 15:46:45

93

1074.0000

XLON

05002050000046053-E0K5tFfcI38n20240903

03-Sep-2024 15:46:45

128

1074.0000

XLON

05002050000046053-E0K5tFfcI38p20240903

03-Sep-2024 15:46:46

14

1074.0000

XLON

05002050000046124-E0K5tFfcI39z20240903

03-Sep-2024 15:46:55

248

1074.0000

XLON

07002070000046097-E0K5tFfcI3NH20240903

03-Sep-2024 15:46:55

149

1074.0000

BATE

08512085100097596-10001RZU20240903

03-Sep-2024 15:46:56

63

1074.0000

XLON

07002070000046119-E0K5tFfcI3Oc20240903

03-Sep-2024 15:49:58

100

1074.0000

XLON

07002070000046122-E0K5tFfcI7F920240903

03-Sep-2024 15:49:58

87

1074.0000

BATE

08512085100097881-10001SWU20240903

03-Sep-2024 15:49:58

21

1074.0000

XLON

07002070000046122-E0K5tFfcI7FD20240903

03-Sep-2024 15:49:58

76

1074.0000

BATE

08512085100097881-10001SWV20240903

03-Sep-2024 15:49:58

148

1074.0000

XLON

07002070000046122-E0K5tFfcI7FB20240903

03-Sep-2024 15:49:59

193

1074.0000

XLON

05002050000046703-E0K5tFfcI7H520240903

03-Sep-2024 15:51:56

89

1075.0000

XLON

07002070000047035-E0K5tFfcIA5g20240903

03-Sep-2024 15:53:37

240

1076.0000

XLON

07002070000047331-E0K5tFfcIBwc20240903

03-Sep-2024 15:53:38

7

1076.0000

XLON

07002070000047411-E0K5tFfcIByN20240903

03-Sep-2024 15:53:38

80

1076.0000

XLON

07002070000047411-E0K5tFfcIByP20240903

03-Sep-2024 15:53:38

157

1076.0000

XLON

07002070000047411-E0K5tFfcIByJ20240903

03-Sep-2024 15:58:00

188

1077.0000

XLON

07002070000048347-E0K5tFfcIGWs20240903

03-Sep-2024 15:58:01

100

1077.0000

XLON

05002050000048435-E0K5tFfcIGYA20240903

03-Sep-2024 15:58:01

182

1077.0000

XLON

05002050000048435-E0K5tFfcIGYC20240903

03-Sep-2024 15:58:02

220

1077.0000

XLON

05002050000048437-E0K5tFfcIGaD20240903

03-Sep-2024 15:58:02

100

1077.0000

XLON

05002050000048437-E0K5tFfcIGaB20240903

03-Sep-2024 15:58:03

188

1077.0000

XLON

07002070000048359-E0K5tFfcIGcO20240903

03-Sep-2024 15:58:25

100

1077.0000

XLON

05002050000048448-E0K5tFfcIH5l20240903

03-Sep-2024 15:58:25

26

1077.0000

XLON

05002050000048448-E0K5tFfcIH5o20240903

03-Sep-2024 15:58:25

100

1077.0000

XLON

05002050000048448-E0K5tFfcIH5j20240903

03-Sep-2024 15:58:26

49

1077.0000

XLON

05002050000048526-E0K5tFfcIH6620240903

03-Sep-2024 15:58:26

143

1077.0000

XLON

05002050000048526-E0K5tFfcIH6820240903

03-Sep-2024 15:59:09

269

1077.0000

XLON

07002070000048458-E0K5tFfcIID820240903

03-Sep-2024 15:59:09

282

1076.0000

XLON

07002070000047413-E0K5tFfcIIDM20240903

03-Sep-2024 15:59:10

63

1076.0000

XLON

05002050000048664-E0K5tFfcIIEH20240903

03-Sep-2024 15:59:12

291

1076.0000

XLON

05002050000048667-E0K5tFfcIIH220240903

03-Sep-2024 16:03:37

274

1079.0000

XLON

05002050000049774-E0K5tFfcINSd20240903

03-Sep-2024 16:03:38

177

1079.0000

XLON

07002070000049722-E0K5tFfcINTb20240903

03-Sep-2024 16:03:38

75

1079.0000

XLON

07002070000049722-E0K5tFfcINTX20240903

03-Sep-2024 16:03:38

250

1079.0000

XLON

07002070000049722-E0K5tFfcINTZ20240903

03-Sep-2024 16:03:39

38

1079.0000

XLON

05002050000049785-E0K5tFfcINUH20240903

03-Sep-2024 16:03:39

200

1079.0000

XLON

05002050000049785-E0K5tFfcINUF20240903

03-Sep-2024 16:03:40

194

1079.0000

XLON

07002070000049733-E0K5tFfcINW520240903

03-Sep-2024 16:03:40

100

1079.0000

XLON

07002070000049733-E0K5tFfcINW020240903

03-Sep-2024 16:03:41

11

1078.0000

XLON

05002050000049579-E0K5tFfcINY020240903

03-Sep-2024 16:03:41

184

1078.0000

XLON

05002050000049579-E0K5tFfcINXy20240903

03-Sep-2024 16:03:41

250

1079.0000

XLON

07002070000049739-E0K5tFfcINXk20240903

03-Sep-2024 16:03:41

177

1079.0000

XLON

07002070000049739-E0K5tFfcINXm20240903

03-Sep-2024 16:03:41

250

1079.0000

XLON

07002070000049739-E0K5tFfcINXi20240903

03-Sep-2024 16:03:42

71

1078.0000

XLON

07002070000049742-E0K5tFfcINZ020240903

03-Sep-2024 16:03:43

15

1078.0000

XLON

05002050000049800-E0K5tFfcINb520240903

03-Sep-2024 16:08:15

200

1079.0000

XLON

05002050000050847-E0K5tFfcISQ520240903

03-Sep-2024 16:08:15

38

1079.0000

XLON

05002050000050847-E0K5tFfcISQ720240903

03-Sep-2024 16:08:52

169

1079.0000

XLON

07002070000050870-E0K5tFfcITJ620240903

03-Sep-2024 16:08:52

100

1079.0000

XLON

07002070000050870-E0K5tFfcITJ420240903

03-Sep-2024 16:08:52

22

1079.0000

XLON

07002070000050870-E0K5tFfcITJ820240903

03-Sep-2024 16:08:53

72

1079.0000

XLON

05002050000050993-E0K5tFfcITNh20240903

03-Sep-2024 16:08:53

33

1079.0000

XLON

05002050000050993-E0K5tFfcITNj20240903

03-Sep-2024 16:08:53

230

1079.0000

XLON

05002050000050993-E0K5tFfcITNd20240903

03-Sep-2024 16:08:53

32

1079.0000

XLON

05002050000050993-E0K5tFfcITNf20240903

03-Sep-2024 16:10:11

100

1079.0000

XLON

07002070000051022-E0K5tFfcIV6220240903

03-Sep-2024 16:10:11

261

1079.0000

XLON

07002070000051022-E0K5tFfcIV6420240903

03-Sep-2024 16:10:12

360

1079.0000

XLON

05002050000051285-E0K5tFfcIV7620240903

03-Sep-2024 16:10:13

72

1079.0000

XLON

07002070000051333-E0K5tFfcIV7p20240903

03-Sep-2024 16:15:00

100

1080.0000

XLON

07002070000051881-E0K5tFfcIbeo20240903

03-Sep-2024 16:15:00

1

1080.0000

XLON

07002070000051881-E0K5tFfcIbeq20240903

03-Sep-2024 16:15:00

123

1080.0000

XLON

07002070000051881-E0K5tFfcIbes20240903

03-Sep-2024 16:15:01

100

1080.0000

XLON

07002070000052652-E0K5tFfcIbft20240903

03-Sep-2024 16:15:01

100

1080.0000

XLON

07002070000052652-E0K5tFfcIbfy20240903

03-Sep-2024 16:15:01

27

1080.0000

XLON

07002070000052652-E0K5tFfcIbg020240903

03-Sep-2024 16:15:02

33

1080.0000

XLON

05002050000052511-E0K5tFfcIbiE20240903

03-Sep-2024 16:15:02

260

1080.0000

XLON

05002050000052511-E0K5tFfcIbiC20240903

03-Sep-2024 16:16:08

100

1080.0000

XLON

05002050000052522-E0K5tFfcIdGt20240903

03-Sep-2024 16:16:08

53

1080.0000

XLON

05002050000052522-E0K5tFfcIdGr20240903

03-Sep-2024 16:16:08

14

1080.0000

XLON

05002050000052522-E0K5tFfcIdHC20240903

03-Sep-2024 16:16:08

225

1080.0000

XLON

05002050000052522-E0K5tFfcIdHG20240903

03-Sep-2024 16:16:11

441

1080.0000

XLON

05002050000052865-E0K5tFfcIdLi20240903

03-Sep-2024 16:16:11

245

1079.0000

XLON

07002070000051345-E0K5tFfcIdLs20240903

03-Sep-2024 16:16:12

81

1079.0000

XLON

05002050000052886-E0K5tFfcIdMt20240903

03-Sep-2024 16:18:27

267

1079.0000

XLON

07002070000053042-E0K5tFfcIg2n20240903

03-Sep-2024 16:18:27

52

1079.0000

XLON

07002070000053042-E0K5tFfcIg2l20240903

03-Sep-2024 16:18:28

100

1079.0000

XLON

05002050000053401-E0K5tFfcIg4G20240903

03-Sep-2024 16:18:47

49

1079.0000

XLON

05002050000053401-E0K5tFfcIgY020240903

03-Sep-2024 16:18:47

236

1079.0000

XLON

05002050000053401-E0K5tFfcIgXx20240903

03-Sep-2024 16:20:59

476

1079.0000

XLON

07002070000053640-E0K5tFfcIiiC20240903

03-Sep-2024 16:21:00

774

1079.0000

XLON

07002070000054161-E0K5tFfcIijc20240903

03-Sep-2024 16:21:01

77

1079.0000

XLON

07002070000054171-E0K5tFfcIimj20240903

03-Sep-2024 16:21:02

191

1079.0000

XLON

05002050000054083-E0K5tFfcIipe20240903

03-Sep-2024 16:21:03

23

1079.0000

XLON

07002070000054193-E0K5tFfcIiqc20240903

03-Sep-2024 16:21:04

23

1079.0000

XLON

07002070000054200-E0K5tFfcIirj20240903

03-Sep-2024 16:21:05

42

1079.0000

XLON

07002070000054205-E0K5tFfcIity20240903

03-Sep-2024 16:21:06

42

1079.0000

XLON

07002070000054213-E0K5tFfcIivb20240903

03-Sep-2024 16:21:07

42

1079.0000

XLON

05002050000054109-E0K5tFfcIiwJ20240903

03-Sep-2024 16:21:08

42

1079.0000

XLON

05002050000054111-E0K5tFfcIj0420240903

03-Sep-2024 16:21:09

34

1079.0000

XLON

05002050000054118-E0K5tFfcIj1320240903

03-Sep-2024 16:21:09

52

1079.0000

XLON

05002050000054118-E0K5tFfcIj1520240903

03-Sep-2024 16:21:10

42

1079.0000

XLON

07002070000054230-E0K5tFfcIj1l20240903

03-Sep-2024 16:21:11

42

1079.0000

XLON

05002050000054127-E0K5tFfcIj2l20240903

03-Sep-2024 16:21:12

100

1079.0000

XLON

07002070000054241-E0K5tFfcIj5C20240903

03-Sep-2024 16:21:12

298

1079.0000

XLON

07002070000054241-E0K5tFfcIj5E20240903

03-Sep-2024 16:21:13

77

1079.0000

XLON

07002070000054244-E0K5tFfcIj6Q20240903

03-Sep-2024 16:21:13

35

1079.0000

XLON

07002070000054244-E0K5tFfcIj6U20240903

03-Sep-2024 16:21:13

280

1079.0000

XLON

07002070000054244-E0K5tFfcIj6O20240903

03-Sep-2024 16:21:13

19

1079.0000

XLON

07002070000054244-E0K5tFfcIj6S20240903

03-Sep-2024 16:21:33

78

1079.0000

XLON

05002050000054145-E0K5tFfcIjdN20240903

03-Sep-2024 16:21:33

267

1079.0000

XLON

05002050000054145-E0K5tFfcIjXi20240903

03-Sep-2024 16:21:33

210

1079.0000

XLON

05002050000054145-E0K5tFfcIjXd20240903

03-Sep-2024 16:22:14

108

1079.0000

XLON

05002050000054256-E0K5tFfcIkSJ20240903

03-Sep-2024 16:22:14

73

1079.0000

XLON

05002050000054145-E0K5tFfcIkSH20240903

03-Sep-2024 16:27:40

21

1080.0000

XLON

07002070000055787-E0K5tFfcIq4h20240903

03-Sep-2024 16:27:40

224

1080.0000

XLON

07002070000055787-E0K5tFfcIq4j20240903

03-Sep-2024 16:29:52

1

1078.0000

XLON

05002050000055992-E0K5tFfcIvcp20240903

03-Sep-2024 16:29:52

6

1078.0000

XLON

05002050000055992-E0K5tFfcIvfZ20240903

03-Sep-2024 16:29:53

16

1078.0000

XLON

05002050000055992-E0K5tFfcIvo620240903

03-Sep-2024 16:29:53

42

1078.0000

XLON

05002050000055992-E0K5tFfcIvoA20240903

03-Sep-2024 16:29:54

30

1078.0000

XLON

05002050000055992-E0K5tFfcIvoC20240903

03-Sep-2024 16:29:54

23

1078.0000

XLON

05002050000055992-E0K5tFfcIvo820240903

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBZKLXBBF
Future (LSE:FUTR)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Future Charts.