RNS Number : 6573D
Future PLC
11 September 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

10 September 2024

Aggregate number of ordinary shares purchased:

34,724

Lowest price paid per share:

1,050.0000

Highest price paid per share:

1,060.0000

Average price paid per share:

1,058.1429

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,504,884 shares at a cost (including dealing and associated costs) of £26,542,952.33.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,699,016 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

10 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,058.2563

33,915

1,051.0000

1,060.0000

BATS Europe

1,053.3881

809

1,050.0000

1,055.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

10-Sep-2024 08:08:03

185

1060.0000

XLON

05002050000003326-E0KAxy36qfuf20240910

10-Sep-2024 08:08:09

135

1055.0000

BATE

06212062100001267-100008V920240910

10-Sep-2024 08:09:00

133

1052.0000

BATE

08462084600000348-1000091A20240910

10-Sep-2024 08:09:00

174

1051.0000

XLON

05002050000003412-E0KAxy36qh4r20240910

10-Sep-2024 08:09:00

176

1054.0000

XLON

07002070000003346-E0KAxy36qh4T20240910

10-Sep-2024 08:09:00

115

1053.0000

BATE

08462084600000349-1000091920240910

10-Sep-2024 08:09:00

106

1053.0000

XLON

07002070000002608-E0KAxy36qh4b20240910

10-Sep-2024 08:09:09

135

1050.0000

BATE

06212062100001372-1000091Z20240910

10-Sep-2024 09:32:10

112

1060.0000

XLON

05002050000004998-E0KAxy36rf4j20240910

10-Sep-2024 09:32:10

157

1060.0000

XLON

05002050000010652-E0KAxy36rf5120240910

10-Sep-2024 09:32:10

133

1060.0000

XLON

05002050000010652-E0KAxy36rf5620240910

10-Sep-2024 09:32:10

5

1060.0000

XLON

05002050000005855-E0KAxy36rf4t20240910

10-Sep-2024 09:32:10

155

1060.0000

XLON

05002050000004859-E0KAxy36rf4p20240910

10-Sep-2024 09:32:10

1

1060.0000

XLON

05002050000005720-E0KAxy36rf4r20240910

10-Sep-2024 09:32:10

88

1060.0000

XLON

07002070000004771-E0KAxy36rf4n20240910

10-Sep-2024 09:32:10

58

1060.0000

XLON

07002070000004771-E0KAxy36rf4l20240910

10-Sep-2024 09:33:06

4

1060.0000

XLON

05002050000010659-E0KAxy36rfhR20240910

10-Sep-2024 09:56:23

58

1060.0000

XLON

05002050000011025-E0KAxy36rryf20240910

10-Sep-2024 09:56:23

1

1060.0000

XLON

05002050000011665-E0KAxy36rryh20240910

10-Sep-2024 09:56:23

109

1060.0000

XLON

05002050000010659-E0KAxy36rryR20240910

10-Sep-2024 09:56:23

66

1060.0000

XLON

05002050000010808-E0KAxy36rryX20240910

10-Sep-2024 09:56:23

47

1060.0000

XLON

05002050000010808-E0KAxy36rryV20240910

10-Sep-2024 09:56:23

4

1060.0000

XLON

05002050000010937-E0KAxy36rryd20240910

10-Sep-2024 09:56:23

148

1060.0000

XLON

07002070000010741-E0KAxy36rryb20240910

10-Sep-2024 09:56:24

37

1060.0000

XLON

05002050000012331-E0KAxy36rs1s20240910

10-Sep-2024 09:56:24

42

1060.0000

XLON

05002050000012331-E0KAxy36rs1q20240910

10-Sep-2024 10:10:00

3

1060.0000

XLON

07002070000012494-E0KAxy36s0iz20240910

10-Sep-2024 10:11:07

2

1060.0000

XLON

07002070000012494-E0KAxy36s1uC20240910

10-Sep-2024 10:11:07

56

1060.0000

XLON

05002050000013306-E0KAxy36s1uQ20240910

10-Sep-2024 10:11:07

11

1060.0000

XLON

07002070000012676-E0KAxy36s1uK20240910

10-Sep-2024 10:11:07

114

1060.0000

XLON

05002050000012465-E0KAxy36s1uI20240910

10-Sep-2024 10:11:07

292

1060.0000

XLON

07002070000012739-E0KAxy36s1uM20240910

10-Sep-2024 10:11:07

126

1060.0000

XLON

07002070000013369-E0KAxy36s1uO20240910

10-Sep-2024 10:11:07

108

1060.0000

XLON

07002070000012494-E0KAxy36s1uE20240910

10-Sep-2024 10:17:52

61

1060.0000

XLON

05002050000013505-E0KAxy36s6lX20240910

10-Sep-2024 12:57:47

332

1060.0000

XLON

05002050000014722-E0KAxy36tcJ720240910

10-Sep-2024 12:57:47

129

1060.0000

XLON

05002050000022206-E0KAxy36tcJB20240910

10-Sep-2024 12:57:47

3

1060.0000

XLON

05002050000023060-E0KAxy36tcJD20240910

10-Sep-2024 12:57:47

87

1060.0000

XLON

05002050000013505-E0KAxy36tcJ120240910

10-Sep-2024 13:12:53

63

1060.0000

XLON

07002070000025826-E0KAxy36tlkI20240910

10-Sep-2024 13:12:53

67

1060.0000

XLON

05002050000026116-E0KAxy36tlkK20240910

10-Sep-2024 13:44:18

108

1060.0000

XLON

05002050000029451-E0KAxy36u46g20240910

10-Sep-2024 13:44:18

200

1060.0000

XLON

05002050000029451-E0KAxy36u46c20240910

10-Sep-2024 13:44:18

75

1060.0000

XLON

05002050000029540-E0KAxy36u46k20240910

10-Sep-2024 13:44:18

1

1060.0000

XLON

07002070000030321-E0KAxy36u46m20240910

10-Sep-2024 13:44:18

166

1060.0000

XLON

05002050000029451-E0KAxy36u46e20240910

10-Sep-2024 13:44:18

66

1060.0000

XLON

05002050000029540-E0KAxy36u46i20240910

10-Sep-2024 13:44:27

108

1060.0000

XLON

07002070000030376-E0KAxy36u48j20240910

10-Sep-2024 13:44:27

56

1060.0000

XLON

07002070000030376-E0KAxy36u48h20240910

10-Sep-2024 13:45:28

144

1060.0000

XLON

05002050000030611-E0KAxy36u4gq20240910

10-Sep-2024 13:45:29

144

1059.0000

XLON

05002050000030613-E0KAxy36u4jw20240910

10-Sep-2024 13:45:44

173

1059.0000

XLON

05002050000030619-E0KAxy36u51I20240910

10-Sep-2024 14:05:40

100

1058.0000

XLON

07002070000030540-E0KAxy36uI8v20240910

10-Sep-2024 14:05:40

87

1058.0000

XLON

07002070000030540-E0KAxy36uI8x20240910

10-Sep-2024 14:13:50

100

1058.0000

XLON

05002050000032820-E0KAxy36uMvr20240910

10-Sep-2024 14:13:50

89

1058.0000

XLON

05002050000032820-E0KAxy36uMvp20240910

10-Sep-2024 14:13:50

3

1058.0000

XLON

05002050000032820-E0KAxy36uMvt20240910

10-Sep-2024 14:13:51

111

1058.0000

XLON

05002050000033701-E0KAxy36uMxy20240910

10-Sep-2024 14:13:51

100

1058.0000

XLON

05002050000033701-E0KAxy36uMxu20240910

10-Sep-2024 14:14:15

122

1058.0000

XLON

07002070000033576-E0KAxy36uNFP20240910

10-Sep-2024 14:14:15

97

1058.0000

XLON

07002070000033576-E0KAxy36uNFS20240910

10-Sep-2024 14:14:16

191

1058.0000

XLON

07002070000033627-E0KAxy36uNFk20240910

10-Sep-2024 14:15:15

101

1058.0000

XLON

05002050000033752-E0KAxy36uNq020240910

10-Sep-2024 14:15:15

89

1058.0000

XLON

05002050000033752-E0KAxy36uNpy20240910

10-Sep-2024 14:15:44

169

1058.0000

XLON

05002050000033876-E0KAxy36uO8L20240910

10-Sep-2024 14:15:44

21

1058.0000

XLON

05002050000033876-E0KAxy36uO8J20240910

10-Sep-2024 14:15:45

100

1058.0000

XLON

05002050000033958-E0KAxy36uO9420240910

10-Sep-2024 14:16:15

36

1058.0000

XLON

05002050000033960-E0KAxy36uOd520240910

10-Sep-2024 14:16:15

75

1058.0000

XLON

05002050000033958-E0KAxy36uOd320240910

10-Sep-2024 14:16:15

71

1058.0000

XLON

05002050000033960-E0KAxy36uOd720240910

10-Sep-2024 14:16:16

239

1058.0000

XLON

05002050000034037-E0KAxy36uOdp20240910

10-Sep-2024 14:16:17

42

1058.0000

XLON

05002050000034038-E0KAxy36uOeg20240910

10-Sep-2024 14:16:17

240

1058.0000

XLON

05002050000034038-E0KAxy36uOec20240910

10-Sep-2024 14:16:17

39

1058.0000

XLON

05002050000034038-E0KAxy36uOee20240910

10-Sep-2024 14:16:17

78

1058.0000

XLON

05002050000034038-E0KAxy36uOei20240910

10-Sep-2024 14:16:17

37

1058.0000

XLON

05002050000034038-E0KAxy36uOek20240910

10-Sep-2024 14:16:18

34

1058.0000

XLON

07002070000033915-E0KAxy36uOfZ20240910

10-Sep-2024 14:16:18

39

1058.0000

XLON

07002070000033915-E0KAxy36uOfT20240910

10-Sep-2024 14:16:18

16

1058.0000

XLON

07002070000033915-E0KAxy36uOfV20240910

10-Sep-2024 14:16:18

78

1058.0000

XLON

07002070000033915-E0KAxy36uOfX20240910

10-Sep-2024 14:16:19

36

1058.0000

XLON

05002050000034044-E0KAxy36uOg120240910

10-Sep-2024 14:16:19

78

1058.0000

XLON

05002050000034044-E0KAxy36uOg520240910

10-Sep-2024 14:16:19

38

1058.0000

XLON

05002050000034044-E0KAxy36uOg320240910

10-Sep-2024 14:16:20

78

1058.0000

XLON

07002070000033924-E0KAxy36uOhO20240910

10-Sep-2024 14:16:20

39

1058.0000

XLON

07002070000033924-E0KAxy36uOhM20240910

10-Sep-2024 14:16:20

39

1058.0000

XLON

07002070000033924-E0KAxy36uOhQ20240910

10-Sep-2024 14:16:21

207

1058.0000

XLON

05002050000034054-E0KAxy36uOhr20240910

10-Sep-2024 14:16:22

206

1058.0000

XLON

07002070000033928-E0KAxy36uOiK20240910

10-Sep-2024 14:16:23

40

1058.0000

XLON

05002050000034059-E0KAxy36uOj120240910

10-Sep-2024 14:16:23

78

1058.0000

XLON

05002050000034059-E0KAxy36uOj320240910

10-Sep-2024 14:16:24

176

1058.0000

XLON

07002070000033934-E0KAxy36uOkD20240910

10-Sep-2024 14:16:25

100

1058.0000

XLON

07002070000033936-E0KAxy36uOld20240910

10-Sep-2024 14:16:25

47

1058.0000

XLON

07002070000033936-E0KAxy36uOlj20240910

10-Sep-2024 14:16:26

100

1057.0000

XLON

05002050000034070-E0KAxy36uOmr20240910

10-Sep-2024 14:17:03

39

1057.0000

XLON

05002050000034071-E0KAxy36uP8z20240910

10-Sep-2024 14:17:03

117

1057.0000

XLON

05002050000034071-E0KAxy36uP9220240910

10-Sep-2024 14:17:03

47

1057.0000

XLON

05002050000034070-E0KAxy36uP8x20240910

10-Sep-2024 14:17:06

51

1059.0000

XLON

05002050000034241-E0KAxy36uPQF20240910

10-Sep-2024 14:17:06

151

1058.0000

XLON

07002070000034087-E0KAxy36uPQO20240910

10-Sep-2024 14:17:10

100

1058.0000

XLON

07002070000034107-E0KAxy36uPVV20240910

10-Sep-2024 14:17:10

53

1058.0000

XLON

07002070000034107-E0KAxy36uPVX20240910

10-Sep-2024 14:17:11

39

1058.0000

XLON

05002050000034273-E0KAxy36uPXX20240910

10-Sep-2024 14:17:11

51

1058.0000

XLON

05002050000034273-E0KAxy36uPXZ20240910

10-Sep-2024 14:17:11

76

1058.0000

XLON

05002050000034273-E0KAxy36uPXd20240910

10-Sep-2024 14:17:11

34

1058.0000

XLON

05002050000034273-E0KAxy36uPXf20240910

10-Sep-2024 14:17:11

38

1058.0000

XLON

05002050000034273-E0KAxy36uPXb20240910

10-Sep-2024 14:17:12

34

1058.0000

XLON

07002070000034132-E0KAxy36uPal20240910

10-Sep-2024 14:17:12

76

1058.0000

XLON

07002070000034132-E0KAxy36uPan20240910

10-Sep-2024 14:17:16

88

1058.0000

XLON

07002070000034138-E0KAxy36uPfJ20240910

10-Sep-2024 14:17:16

107

1058.0000

XLON

07002070000034138-E0KAxy36uPfL20240910

10-Sep-2024 14:17:17

245

1058.0000

XLON

05002050000034295-E0KAxy36uPfv20240910

10-Sep-2024 14:17:17

7

1058.0000

XLON

05002050000034295-E0KAxy36uPfq20240910

10-Sep-2024 14:17:18

35

1058.0000

XLON

05002050000034297-E0KAxy36uPgk20240910

10-Sep-2024 14:17:18

370

1058.0000

XLON

05002050000034297-E0KAxy36uPge20240910

10-Sep-2024 14:17:18

39

1058.0000

XLON

05002050000034297-E0KAxy36uPgm20240910

10-Sep-2024 14:17:18

41

1058.0000

XLON

05002050000034297-E0KAxy36uPgg20240910

10-Sep-2024 14:17:18

76

1058.0000

XLON

05002050000034297-E0KAxy36uPgi20240910

10-Sep-2024 14:17:19

76

1058.0000

XLON

05002050000034299-E0KAxy36uPhH20240910

10-Sep-2024 14:17:19

37

1058.0000

XLON

05002050000034299-E0KAxy36uPhF20240910

10-Sep-2024 14:17:20

20

1058.0000

XLON

07002070000034160-E0KAxy36uPkE20240910

10-Sep-2024 14:17:20

132

1058.0000

XLON

07002070000034160-E0KAxy36uPkM20240910

10-Sep-2024 14:17:21

100

1058.0000

XLON

05002050000034303-E0KAxy36uPnX20240910

10-Sep-2024 14:17:21

12

1058.0000

XLON

05002050000034303-E0KAxy36uPnS20240910

10-Sep-2024 14:17:21

7

1058.0000

XLON

05002050000034303-E0KAxy36uPnZ20240910

10-Sep-2024 14:17:21

48

1058.0000

XLON

05002050000034303-E0KAxy36uPnc20240910

10-Sep-2024 14:17:22

42

1058.0000

XLON

05002050000034311-E0KAxy36uPsb20240910

10-Sep-2024 14:17:22

37

1058.0000

XLON

05002050000034311-E0KAxy36uPsd20240910

10-Sep-2024 14:17:23

11

1058.0000

XLON

07002070000034169-E0KAxy36uPuO20240910

10-Sep-2024 14:17:23

36

1058.0000

XLON

07002070000034169-E0KAxy36uPuQ20240910

10-Sep-2024 14:17:31

119

1058.0000

XLON

07002070000034169-E0KAxy36uQ0d20240910

10-Sep-2024 14:17:32

7

1058.0000

XLON

07002070000034184-E0KAxy36uQ1C20240910

10-Sep-2024 14:17:45

100

1058.0000

XLON

07002070000034184-E0KAxy36uQGT20240910

10-Sep-2024 14:17:45

145

1058.0000

XLON

07002070000034184-E0KAxy36uQGW20240910

10-Sep-2024 14:17:46

220

1058.0000

XLON

07002070000034216-E0KAxy36uQHO20240910

10-Sep-2024 14:17:47

76

1058.0000

XLON

07002070000034220-E0KAxy36uQIP20240910

10-Sep-2024 14:17:47

200

1058.0000

XLON

07002070000034220-E0KAxy36uQIJ20240910

10-Sep-2024 14:17:47

41

1058.0000

XLON

07002070000034220-E0KAxy36uQIL20240910

10-Sep-2024 14:17:47

34

1058.0000

XLON

07002070000034220-E0KAxy36uQIR20240910

10-Sep-2024 14:17:47

352

1058.0000

XLON

07002070000034220-E0KAxy36uQIN20240910

10-Sep-2024 14:17:47

38

1058.0000

XLON

07002070000034220-E0KAxy36uQIT20240910

10-Sep-2024 14:17:48

170

1058.0000

XLON

05002050000034361-E0KAxy36uQIu20240910

10-Sep-2024 14:17:48

42

1058.0000

XLON

05002050000034361-E0KAxy36uQIs20240910

10-Sep-2024 14:18:48

172

1058.0000

XLON

05002050000034364-E0KAxy36uQl220240910

10-Sep-2024 14:18:48

20

1058.0000

XLON

05002050000034364-E0KAxy36uQl020240910

10-Sep-2024 14:18:49

7

1058.0000

XLON

07002070000034348-E0KAxy36uQli20240910

10-Sep-2024 14:19:43

154

1058.0000

XLON

07002070000034348-E0KAxy36uRsj20240910

10-Sep-2024 14:19:44

112

1058.0000

XLON

07002070000034496-E0KAxy36uRt720240910

10-Sep-2024 14:19:44

30

1058.0000

XLON

07002070000034496-E0KAxy36uRt920240910

10-Sep-2024 14:20:13

2

1058.0000

XLON

07002070000034496-E0KAxy36uSNl20240910

10-Sep-2024 14:22:57

69

1058.0000

XLON

05002050000034642-E0KAxy36uUKM20240910

10-Sep-2024 14:22:57

118

1058.0000

XLON

07002070000034496-E0KAxy36uUKK20240910

10-Sep-2024 14:23:16

105

1058.0000

XLON

05002050000035058-E0KAxy36uUTS20240910

10-Sep-2024 14:24:16

85

1058.0000

XLON

05002050000035058-E0KAxy36uV8H20240910

10-Sep-2024 14:24:18

131

1059.0000

XLON

05002050000035213-E0KAxy36uV9x20240910

10-Sep-2024 14:24:18

64

1059.0000

XLON

05002050000035213-E0KAxy36uVA420240910

10-Sep-2024 14:24:18

4

1059.0000

XLON

05002050000035213-E0KAxy36uVA020240910

10-Sep-2024 14:25:16

183

1059.0000

XLON

05002050000035217-E0KAxy36uWJI20240910

10-Sep-2024 14:25:16

24

1058.0000

XLON

05002050000035084-E0KAxy36uWJa20240910

10-Sep-2024 14:25:16

41

1058.0000

XLON

05002050000035084-E0KAxy36uWJY20240910

10-Sep-2024 14:25:16

98

1059.0000

XLON

05002050000035217-E0KAxy36uWJG20240910

10-Sep-2024 14:25:53

52

1059.0000

XLON

05002050000035430-E0KAxy36uWiR20240910

10-Sep-2024 14:25:53

144

1059.0000

XLON

05002050000035430-E0KAxy36uWiP20240910

10-Sep-2024 14:25:54

290

1059.0000

XLON

07002070000035265-E0KAxy36uWim20240910

10-Sep-2024 14:25:54

89

1059.0000

XLON

07002070000035265-E0KAxy36uWio20240910

10-Sep-2024 14:25:54

40

1059.0000

XLON

07002070000035265-E0KAxy36uWik20240910

10-Sep-2024 14:25:55

186

1059.0000

XLON

05002050000035435-E0KAxy36uWj820240910

10-Sep-2024 14:25:56

62

1059.0000

XLON

07002070000035268-E0KAxy36uWjq20240910

10-Sep-2024 14:30:11

34

1059.0000

XLON

07002070000035268-E0KAxy36uaTS20240910

10-Sep-2024 14:30:11

120

1059.0000

XLON

07002070000035268-E0KAxy36uaTL20240910

10-Sep-2024 14:30:11

7

1059.0000

XLON

07002070000035268-E0KAxy36uaTO20240910

10-Sep-2024 14:30:12

176

1059.0000

XLON

07002070000035887-E0KAxy36uaUi20240910

10-Sep-2024 14:30:23

7

1059.0000

XLON

07002070000035907-E0KAxy36uawB20240910

10-Sep-2024 14:30:23

8

1059.0000

XLON

07002070000035907-E0KAxy36uaw620240910

10-Sep-2024 14:30:23

100

1059.0000

XLON

07002070000035907-E0KAxy36uawM20240910

10-Sep-2024 14:30:31

149

1059.0000

XLON

07002070000035907-E0KAxy36ubLS20240910

10-Sep-2024 14:30:36

205

1059.0000

XLON

07002070000035984-E0KAxy36ubd920240910

10-Sep-2024 14:30:36

7

1059.0000

XLON

07002070000035984-E0KAxy36ubd720240910

10-Sep-2024 14:30:39

177

1059.0000

XLON

07002070000036014-E0KAxy36ubkf20240910

10-Sep-2024 14:30:43

7

1059.0000

XLON

05002050000036221-E0KAxy36ubyK20240910

10-Sep-2024 14:30:43

15

1059.0000

XLON

05002050000036221-E0KAxy36ubyH20240910

10-Sep-2024 14:30:43

155

1059.0000

XLON

05002050000036221-E0KAxy36ubyM20240910

10-Sep-2024 14:31:06

13

1059.0000

XLON

05002050000036248-E0KAxy36ucva20240910

10-Sep-2024 14:31:06

56

1059.0000

XLON

05002050000036248-E0KAxy36ucvX20240910

10-Sep-2024 14:31:09

82

1059.0000

XLON

05002050000036248-E0KAxy36ud2420240910

10-Sep-2024 14:31:17

44

1059.0000

XLON

05002050000036248-E0KAxy36udKJ20240910

10-Sep-2024 14:31:17

22

1059.0000

XLON

07002070000036134-E0KAxy36udKL20240910

10-Sep-2024 14:31:28

44

1059.0000

XLON

07002070000036134-E0KAxy36udoQ20240910

10-Sep-2024 14:31:28

94

1059.0000

XLON

07002070000036139-E0KAxy36udoS20240910

10-Sep-2024 14:31:28

65

1059.0000

XLON

07002070000036208-E0KAxy36udoU20240910

10-Sep-2024 14:31:31

211

1059.0000

XLON

07002070000036226-E0KAxy36udyG20240910

10-Sep-2024 14:32:17

81

1059.0000

XLON

05002050000036449-E0KAxy36ufie20240910

10-Sep-2024 14:32:17

91

1059.0000

XLON

05002050000036449-E0KAxy36ufib20240910

10-Sep-2024 14:32:17

92

1059.0000

XLON

05002050000036449-E0KAxy36ufih20240910

10-Sep-2024 14:32:42

230

1059.0000

XLON

07002070000036432-E0KAxy36ugIU20240910

10-Sep-2024 14:32:43

168

1059.0000

XLON

07002070000036505-E0KAxy36ugKO20240910

10-Sep-2024 14:32:43

27

1059.0000

XLON

07002070000036505-E0KAxy36ugKM20240910

10-Sep-2024 14:32:59

25

1059.0000

XLON

05002050000036730-E0KAxy36uglR20240910

10-Sep-2024 14:32:59

241

1059.0000

XLON

05002050000036730-E0KAxy36uglT20240910

10-Sep-2024 14:33:01

214

1059.0000

XLON

07002070000036561-E0KAxy36ugqS20240910

10-Sep-2024 14:33:05

86

1058.0000

XLON

05002050000035206-E0KAxy36uh3Q20240910

10-Sep-2024 14:33:05

87

1058.0000

XLON

05002050000035358-E0KAxy36uh3S20240910

10-Sep-2024 14:33:05

267

1059.0000

XLON

05002050000036785-E0KAxy36uh1A20240910

10-Sep-2024 14:33:05

22

1058.0000

XLON

05002050000035084-E0KAxy36uh3O20240910

10-Sep-2024 14:33:06

88

1058.0000

XLON

07002070000036596-E0KAxy36uh4n20240910

10-Sep-2024 14:33:06

40

1058.0000

XLON

07002070000036596-E0KAxy36uh4v20240910

10-Sep-2024 14:33:06

45

1058.0000

XLON

07002070000036596-E0KAxy36uh4r20240910

10-Sep-2024 14:33:06

13

1058.0000

XLON

07002070000036596-E0KAxy36uh4p20240910

10-Sep-2024 14:33:06

39

1058.0000

XLON

07002070000036596-E0KAxy36uh4t20240910

10-Sep-2024 14:33:07

2

1058.0000

XLON

05002050000036810-E0KAxy36uh6Z20240910

10-Sep-2024 14:33:07

37

1058.0000

XLON

05002050000036810-E0KAxy36uh6f20240910

10-Sep-2024 14:33:07

88

1058.0000

XLON

05002050000036810-E0KAxy36uh6d20240910

10-Sep-2024 14:33:07

34

1058.0000

XLON

05002050000036810-E0KAxy36uh6b20240910

10-Sep-2024 14:33:10

208

1057.0000

XLON

07002070000036610-E0KAxy36uhEJ20240910

10-Sep-2024 14:33:10

23

1057.0000

XLON

07002070000036610-E0KAxy36uhEH20240910

10-Sep-2024 14:33:10

65

1057.0000

XLON

05002050000036821-E0KAxy36uhEL20240910

10-Sep-2024 14:34:34

287

1056.0000

XLON

05002050000036818-E0KAxy36uje220240910

10-Sep-2024 14:34:34

189

1055.0000

BATE

08462084600073859-10001P3X20240910

10-Sep-2024 14:34:34

102

1055.0000

BATE

06212062100081805-10001P3Y20240910

10-Sep-2024 14:34:36

12

1056.0000

XLON

07002070000036928-E0KAxy36ujgH20240910

10-Sep-2024 14:34:42

247

1056.0000

XLON

07002070000036928-E0KAxy36uk0M20240910

10-Sep-2024 14:34:43

249

1056.0000

XLON

07002070000036952-E0KAxy36uk4W20240910

10-Sep-2024 14:35:07

13

1056.0000

XLON

07002070000036952-E0KAxy36uktk20240910

10-Sep-2024 14:35:07

244

1056.0000

XLON

07002070000036961-E0KAxy36uktm20240910

10-Sep-2024 14:35:08

196

1056.0000

XLON

07002070000037032-E0KAxy36ukwI20240910

10-Sep-2024 14:35:09

21

1056.0000

XLON

05002050000037238-E0KAxy36ukzw20240910

10-Sep-2024 14:35:09

11

1056.0000

XLON

07002070000037032-E0KAxy36ukzu20240910

10-Sep-2024 14:37:40

62

1057.0000

XLON

07002070000037457-E0KAxy36uocX20240910

10-Sep-2024 14:39:55

8

1058.0000

XLON

05002050000037905-E0KAxy36us0220240910

10-Sep-2024 14:39:55

241

1058.0000

XLON

05002050000037905-E0KAxy36us0420240910

10-Sep-2024 14:39:56

242

1058.0000

XLON

07002070000037861-E0KAxy36us4p20240910

10-Sep-2024 14:39:57

38

1058.0000

XLON

05002050000038052-E0KAxy36usBn20240910

10-Sep-2024 14:39:57

41

1058.0000

XLON

05002050000038052-E0KAxy36usBl20240910

10-Sep-2024 14:39:57

41

1058.0000

XLON

05002050000038052-E0KAxy36usBj20240910

10-Sep-2024 14:39:57

220

1058.0000

XLON

05002050000038052-E0KAxy36usBh20240910

10-Sep-2024 14:39:58

34

1058.0000

XLON

05002050000038054-E0KAxy36usDi20240910

10-Sep-2024 14:39:58

41

1058.0000

XLON

05002050000038054-E0KAxy36usDg20240910

10-Sep-2024 14:40:01

16

1058.0000

XLON

05002050000038057-E0KAxy36usLd20240910

10-Sep-2024 14:40:08

207

1058.0000

XLON

05002050000038057-E0KAxy36usZ020240910

10-Sep-2024 14:40:08

165

1057.0000

XLON

07002070000037457-E0KAxy36usZ220240910

10-Sep-2024 14:40:08

44

1056.0000

XLON

05002050000037238-E0KAxy36usZU20240910

10-Sep-2024 14:40:08

130

1056.0000

XLON

05002050000037238-E0KAxy36usZW20240910

10-Sep-2024 14:40:09

162

1057.0000

XLON

05002050000038109-E0KAxy36usek20240910

10-Sep-2024 14:40:09

39

1057.0000

XLON

05002050000038109-E0KAxy36usem20240910

10-Sep-2024 14:40:09

42

1057.0000

XLON

05002050000038109-E0KAxy36useo20240910

10-Sep-2024 14:40:09

39

1057.0000

XLON

05002050000038109-E0KAxy36usei20240910

10-Sep-2024 14:40:10

51

1057.0000

XLON

05002050000038112-E0KAxy36usi420240910

10-Sep-2024 14:40:10

230

1057.0000

XLON

05002050000038112-E0KAxy36usi620240910

10-Sep-2024 14:40:11

83

1057.0000

XLON

05002050000038121-E0KAxy36usjg20240910

10-Sep-2024 14:40:11

40

1057.0000

XLON

05002050000038121-E0KAxy36usji20240910

10-Sep-2024 14:40:11

41

1057.0000

XLON

05002050000038121-E0KAxy36usjm20240910

10-Sep-2024 14:40:11

39

1057.0000

XLON

05002050000038121-E0KAxy36usjk20240910

10-Sep-2024 14:40:12

37

1057.0000

XLON

07002070000037927-E0KAxy36usll20240910

10-Sep-2024 14:40:12

162

1057.0000

XLON

07002070000037927-E0KAxy36usln20240910

10-Sep-2024 14:40:12

241

1055.0000

XLON

05002050000037133-E0KAxy36usm820240910

10-Sep-2024 14:40:12

38

1057.0000

XLON

07002070000037927-E0KAxy36uslp20240910

10-Sep-2024 14:41:51

256

1059.0000

XLON

05002050000038485-E0KAxy36uvFs20240910

10-Sep-2024 14:41:52

256

1059.0000

XLON

05002050000038489-E0KAxy36uvH020240910

10-Sep-2024 14:42:01

173

1059.0000

XLON

05002050000038492-E0KAxy36uvQw20240910

10-Sep-2024 14:42:01

43

1059.0000

XLON

05002050000038492-E0KAxy36uvQy20240910

10-Sep-2024 14:43:29

196

1059.0000

XLON

05002050000038524-E0KAxy36uwtD20240910

10-Sep-2024 14:43:30

100

1059.0000

XLON

07002070000038539-E0KAxy36uwyT20240910

10-Sep-2024 14:43:30

39

1059.0000

XLON

07002070000038539-E0KAxy36uwyW20240910

10-Sep-2024 14:43:30

57

1059.0000

XLON

07002070000038539-E0KAxy36uwyR20240910

10-Sep-2024 14:43:30

77

1059.0000

XLON

07002070000038539-E0KAxy36uwyL20240910

10-Sep-2024 14:43:31

254

1059.0000

XLON

07002070000038544-E0KAxy36ux0p20240910

10-Sep-2024 14:43:33

16

1059.0000

XLON

05002050000038756-E0KAxy36ux4720240910

10-Sep-2024 14:43:33

179

1059.0000

XLON

05002050000038756-E0KAxy36ux4920240910

10-Sep-2024 14:43:42

30

1059.0000

XLON

07002070000038561-E0KAxy36uxFV20240910

10-Sep-2024 14:43:42

261

1059.0000

XLON

07002070000038561-E0KAxy36uxFX20240910

10-Sep-2024 14:43:43

240

1059.0000

XLON

07002070000038590-E0KAxy36uxGg20240910

10-Sep-2024 14:43:43

174

1059.0000

XLON

07002070000038590-E0KAxy36uxGk20240910

10-Sep-2024 14:43:43

37

1059.0000

XLON

07002070000038590-E0KAxy36uxGe20240910

10-Sep-2024 14:43:43

36

1059.0000

XLON

07002070000038590-E0KAxy36uxGi20240910

10-Sep-2024 14:44:47

69

1060.0000

XLON

07002070000038730-E0KAxy36uxzq20240910

10-Sep-2024 14:44:47

100

1060.0000

XLON

07002070000038730-E0KAxy36uxzx20240910

10-Sep-2024 14:44:47

19

1060.0000

XLON

07002070000038730-E0KAxy36uxzu20240910

10-Sep-2024 14:44:47

5

1060.0000

XLON

07002070000038730-E0KAxy36uy0W20240910

10-Sep-2024 14:48:22

100

1060.0000

XLON

07002070000039065-E0KAxy36v1eC20240910

10-Sep-2024 14:48:22

179

1060.0000

XLON

05002050000039607-E0KAxy36v1e620240910

10-Sep-2024 14:48:22

7

1060.0000

XLON

07002070000039065-E0KAxy36v1eE20240910

10-Sep-2024 14:48:22

101

1060.0000

XLON

07002070000039065-E0KAxy36v1eA20240910

10-Sep-2024 14:48:22

281

1060.0000

XLON

07002070000039065-E0KAxy36v1eI20240910

10-Sep-2024 14:48:22

10

1060.0000

XLON

05002050000039607-E0KAxy36v1e420240910

10-Sep-2024 14:48:22

61

1060.0000

XLON

07002070000038730-E0KAxy36v1e020240910

10-Sep-2024 14:49:01

107

1059.0000

XLON

07002070000039485-E0KAxy36v2Q620240910

10-Sep-2024 14:49:01

140

1059.0000

XLON

07002070000039485-E0KAxy36v2Q420240910

10-Sep-2024 14:57:33

7

1059.0000

XLON

07002070000039573-E0KAxy36vCLj20240910

10-Sep-2024 14:57:33

74

1059.0000

XLON

07002070000039573-E0KAxy36vCLh20240910

10-Sep-2024 14:57:58

257

1059.0000

XLON

07002070000039573-E0KAxy36vCqH20240910

10-Sep-2024 14:58:05

182

1059.0000

XLON

05002050000041373-E0KAxy36vDC820240910

10-Sep-2024 14:58:05

37

1059.0000

XLON

05002050000041373-E0KAxy36vDC520240910

10-Sep-2024 14:58:08

37

1059.0000

XLON

07002070000041151-E0KAxy36vDKQ20240910

10-Sep-2024 14:58:20

98

1059.0000

XLON

07002070000041151-E0KAxy36vDXk20240910

10-Sep-2024 14:58:20

84

1059.0000

XLON

07002070000041151-E0KAxy36vDXn20240910

10-Sep-2024 15:00:01

145

1060.0000

XLON

05002050000041709-E0KAxy36vFZY20240910

10-Sep-2024 15:00:01

82

1060.0000

XLON

05002050000041709-E0KAxy36vFZa20240910

10-Sep-2024 15:00:31

23

1060.0000

XLON

05002050000041861-E0KAxy36vG4f20240910

10-Sep-2024 15:00:31

251

1060.0000

XLON

05002050000041861-E0KAxy36vG4j20240910

10-Sep-2024 15:01:31

62

1060.0000

XLON

05002050000042056-E0KAxy36vHK420240910

10-Sep-2024 15:01:31

100

1060.0000

XLON

05002050000042056-E0KAxy36vHK220240910

10-Sep-2024 15:01:31

73

1060.0000

XLON

05002050000042056-E0KAxy36vHK620240910

10-Sep-2024 15:02:02

285

1059.0000

XLON

05002050000041449-E0KAxy36vI1z20240910

10-Sep-2024 15:02:02

12

1059.0000

XLON

05002050000041449-E0KAxy36vI1x20240910

10-Sep-2024 15:02:03

334

1058.0000

XLON

05002050000042175-E0KAxy36vI4u20240910

10-Sep-2024 15:02:04

240

1058.0000

XLON

07002070000041909-E0KAxy36vI7u20240910

10-Sep-2024 15:02:06

294

1058.0000

XLON

05002050000042191-E0KAxy36vIBz20240910

10-Sep-2024 15:02:10

172

1058.0000

XLON

07002070000041925-E0KAxy36vIGA20240910

10-Sep-2024 15:02:10

24

1058.0000

XLON

07002070000041925-E0KAxy36vIG820240910

10-Sep-2024 15:04:06

11

1058.0000

XLON

07002070000041936-E0KAxy36vKhD20240910

10-Sep-2024 15:05:06

11

1058.0000

XLON

07002070000041936-E0KAxy36vLpZ20240910

10-Sep-2024 15:05:54

51

1058.0000

XLON

07002070000041936-E0KAxy36vMwZ20240910

10-Sep-2024 15:05:54

163

1058.0000

XLON

07002070000041936-E0KAxy36vMwd20240910

10-Sep-2024 15:06:01

26

1058.0000

XLON

07002070000042651-E0KAxy36vNKJ20240910

10-Sep-2024 15:06:01

222

1058.0000

XLON

07002070000042651-E0KAxy36vNKM20240910

10-Sep-2024 15:06:02

119

1058.0000

XLON

05002050000043001-E0KAxy36vNPx20240910

10-Sep-2024 15:06:02

9

1058.0000

XLON

05002050000043001-E0KAxy36vNPq20240910

10-Sep-2024 15:06:02

7

1058.0000

XLON

05002050000043001-E0KAxy36vNPv20240910

10-Sep-2024 15:06:05

65

1058.0000

XLON

05002050000043001-E0KAxy36vNXc20240910

10-Sep-2024 15:06:06

7

1058.0000

XLON

05002050000043001-E0KAxy36vNXl20240910

10-Sep-2024 15:06:30

26

1058.0000

XLON

05002050000043013-E0KAxy36vOaH20240910

10-Sep-2024 15:06:30

86

1058.0000

XLON

05002050000043026-E0KAxy36vOaM20240910

10-Sep-2024 15:06:30

20

1058.0000

XLON

05002050000043001-E0KAxy36vOaF20240910

10-Sep-2024 15:06:30

71

1058.0000

XLON

05002050000043013-E0KAxy36vOaK20240910

10-Sep-2024 15:06:32

190

1057.0000

XLON

05002050000039706-E0KAxy36vOiy20240910

10-Sep-2024 15:08:21

85

1057.0000

XLON

07002070000043233-E0KAxy36vSB020240910

10-Sep-2024 15:10:50

138

1057.0000

XLON

07002070000043233-E0KAxy36vW7q20240910

10-Sep-2024 15:10:50

15

1057.0000

XLON

07002070000043440-E0KAxy36vW7u20240910

10-Sep-2024 15:10:50

54

1057.0000

XLON

07002070000043440-E0KAxy36vW7w20240910

10-Sep-2024 15:11:45

205

1056.0000

XLON

07002070000044183-E0KAxy36vYZQ20240910

10-Sep-2024 15:12:55

73

1056.0000

XLON

07002070000044387-E0KAxy36vaOL20240910

10-Sep-2024 15:13:32

80

1056.0000

XLON

05002050000044775-E0KAxy36vbNr20240910

10-Sep-2024 15:14:00

179

1056.0000

XLON

05002050000044775-E0KAxy36vcCb20240910

10-Sep-2024 15:15:15

71

1056.0000

XLON

07002070000044727-E0KAxy36veAc20240910

10-Sep-2024 15:17:22

104

1057.0000

XLON

05002050000045359-E0KAxy36viFV20240910

10-Sep-2024 15:17:47

74

1057.0000

XLON

05002050000045359-E0KAxy36vjAD20240910

10-Sep-2024 15:17:47

46

1057.0000

XLON

05002050000045359-E0KAxy36vjAG20240910

10-Sep-2024 15:18:22

85

1057.0000

XLON

05002050000045700-E0KAxy36vkEH20240910

10-Sep-2024 15:19:22

156

1057.0000

XLON

05002050000045771-E0KAxy36vlN520240910

10-Sep-2024 15:19:22

66

1057.0000

XLON

05002050000045771-E0KAxy36vlN220240910

10-Sep-2024 15:20:27

117

1057.0000

XLON

05002050000045967-E0KAxy36vmvk20240910

10-Sep-2024 15:21:23

65

1057.0000

XLON

05002050000045967-E0KAxy36voHB20240910

10-Sep-2024 15:21:25

20

1057.0000

XLON

05002050000045967-E0KAxy36voLT20240910

10-Sep-2024 15:22:22

12

1057.0000

XLON

07002070000045984-E0KAxy36vpWs20240910

10-Sep-2024 15:22:22

131

1057.0000

XLON

07002070000045984-E0KAxy36vpWv20240910

10-Sep-2024 15:22:23

65

1057.0000

XLON

07002070000045984-E0KAxy36vpXW20240910

10-Sep-2024 15:22:33

12

1057.0000

XLON

07002070000045984-E0KAxy36vpfh20240910

10-Sep-2024 15:22:33

19

1057.0000

XLON

07002070000045984-E0KAxy36vpdl20240910

10-Sep-2024 15:26:23

85

1058.0000

XLON

05002050000046628-E0KAxy36vuF020240910

10-Sep-2024 15:27:24

79

1058.0000

XLON

05002050000046628-E0KAxy36vvmC20240910

10-Sep-2024 15:27:34

206

1059.0000

XLON

05002050000047100-E0KAxy36vvz220240910

10-Sep-2024 15:28:01

67

1058.0000

XLON

07002070000046644-E0KAxy36vwUW20240910

10-Sep-2024 15:28:01

9

1058.0000

XLON

05002050000047081-E0KAxy36vwUa20240910

10-Sep-2024 15:28:01

110

1058.0000

XLON

05002050000047081-E0KAxy36vwUY20240910

10-Sep-2024 15:30:48

202

1060.0000

XLON

05002050000047836-E0KAxy36w1b920240910

10-Sep-2024 16:28:41

1

1057.0000

XLON

07002070000049443-E0KAxy36xB4O20240910

10-Sep-2024 16:28:41

19

1057.0000

XLON

05002050000054273-E0KAxy36xB4S20240910

10-Sep-2024 16:28:41

2

1057.0000

XLON

05002050000054075-E0KAxy36xB4Q20240910

10-Sep-2024 16:28:41

83

1057.0000

XLON

07002070000060017-E0KAxy36xB4Y20240910

10-Sep-2024 16:28:41

479

1057.0000

XLON

07002070000055203-E0KAxy36xB4W20240910

10-Sep-2024 16:28:41

22

1057.0000

XLON

07002070000055039-E0KAxy36xB4U20240910

10-Sep-2024 16:28:41

10

1057.0000

XLON

07002070000060443-E0KAxy36xB4c20240910

10-Sep-2024 16:28:41

122

1057.0000

XLON

07002070000049443-E0KAxy36xB4M20240910

10-Sep-2024 16:28:41

67

1057.0000

XLON

05002050000049471-E0KAxy36xB4K20240910

10-Sep-2024 16:28:41

55

1057.0000

XLON

07002070000060443-E0KAxy36xB4i20240910

10-Sep-2024 16:28:41

75

1057.0000

XLON

05002050000060750-E0KAxy36xB4k20240910

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFFZKLBBBQ
Future (LSE:FUTR)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Future Charts.