RNS Number : 9545H
Future PLC
14 October 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

11 October 2024

Aggregate number of ordinary shares purchased:

126,350

Lowest price paid per share:

972.5000

Highest price paid per share:

985.0000

Average price paid per share:

984.6991

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 3,904,747 shares at a cost (including dealing and associated costs) of £40,749,541.03.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,299,153 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

11 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

984.7591

86,473

973.5000

985.0000

CHI-X Europe

984.6047

8,589

974.5000

985.0000

Turquoise

984.8690

3,522

981.5000

985.0000

BATS Europe

984.4791

24,187

972.5000

985.0000

Aquis Stock Exchange

984.7959

3,579

978.5000

985.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

11-Oct-2024 08:03:39

217

985.0000

XLON

05002050000003140-E0KXTQTmiH2220241011

11-Oct-2024 08:03:39

239

985.0000

XLON

07002070000003174-E0KXTQTmiH2020241011

11-Oct-2024 08:03:39

326

985.0000

XLON

05002050000003139-E0KXTQTmiH1y20241011

11-Oct-2024 08:03:39

81

981.5000

TRQX

08252082500000783-E0KXRhyWilBM20241011

11-Oct-2024 08:03:43

21

975.5000

XLON

05002050000003162-E0KXTQTmiHEw20241011

11-Oct-2024 08:03:43

150

973.5000

XLON

07002070000003204-E0KXTQTmiHFi20241011

11-Oct-2024 08:03:43

68

973.5000

XLON

07002070000003204-E0KXTQTmiHFk20241011

11-Oct-2024 08:03:43

164

972.5000

BATE

08492084900000437-1000056F20241011

11-Oct-2024 08:03:43

128

972.5000

BATE

06242062400000450-1000056D20241011

11-Oct-2024 08:03:43

128

972.5000

BATE

08492084900000436-1000056E20241011

11-Oct-2024 08:03:43

81

978.5000

AQXE

0841B76620241011

11-Oct-2024 08:03:43

240

978.0000

XLON

07002070000003194-E0KXTQTmiHE920241011

11-Oct-2024 08:03:43

86

976.0000

CHIX

06262062600001243-1100006N120241011

11-Oct-2024 08:03:43

52

974.5000

CHIX

08512085100001245-1100006N320241011

11-Oct-2024 08:03:43

81

976.0000

CHIX

06262062600001244-1100006N220241011

11-Oct-2024 08:03:43

139

975.5000

XLON

05002050000003162-E0KXTQTmiHEy20241011

11-Oct-2024 08:03:43

34

974.5000

CHIX

08512085100001245-1100006N420241011

11-Oct-2024 08:06:04

166

984.5000

XLON

07002070000003411-E0KXTQTmiKK120241011

11-Oct-2024 08:06:43

98

984.0000

XLON

07002070000003449-E0KXTQTmiKmR20241011

11-Oct-2024 08:06:43

56

984.0000

XLON

07002070000003449-E0KXTQTmiKmT20241011

11-Oct-2024 08:06:43

58

984.0000

XLON

07002070000003449-E0KXTQTmiKmV20241011

11-Oct-2024 08:07:43

145

984.0000

XLON

07002070000003509-E0KXTQTmiLtR20241011

11-Oct-2024 08:07:46

137

984.5000

XLON

05002050000003475-E0KXTQTmiLw920241011

11-Oct-2024 08:09:06

57

984.5000

XLON

07002070000003594-E0KXTQTmiNWf20241011

11-Oct-2024 08:09:06

201

984.5000

XLON

07002070000003594-E0KXTQTmiNWh20241011

11-Oct-2024 08:10:03

152

985.0000

XLON

07002070000003680-E0KXTQTmiOgc20241011

11-Oct-2024 08:10:03

53

985.0000

XLON

07002070000003680-E0KXTQTmiOga20241011

11-Oct-2024 08:11:03

182

985.0000

XLON

07002070000003772-E0KXTQTmiQBP20241011

11-Oct-2024 08:11:35

179

984.5000

XLON

05002050000003824-E0KXTQTmiRKQ20241011

11-Oct-2024 08:12:00

160

984.5000

XLON

05002050000003851-E0KXTQTmiRqO20241011

11-Oct-2024 08:12:00

82

984.5000

XLON

05002050000003851-E0KXTQTmiRqM20241011

11-Oct-2024 08:13:14

81

984.5000

XLON

07002070000003958-E0KXTQTmiT5v20241011

11-Oct-2024 08:13:23

192

982.2500

BATE

08492084900001767-D1000060620241011

11-Oct-2024 08:13:33

48

985.0000

XLON

05002050000004003-E0KXTQTmiTT320241011

11-Oct-2024 08:13:33

173

985.0000

XLON

05002050000004003-E0KXTQTmiTSz20241011

11-Oct-2024 08:13:33

50

985.0000

XLON

05002050000004003-E0KXTQTmiTT120241011

11-Oct-2024 08:13:33

106

985.0000

XLON

05002050000004003-E0KXTQTmiTT520241011

11-Oct-2024 08:14:23

144

982.0000

BATE

08492084900001888-D1000063Z20241011

11-Oct-2024 08:14:33

16

984.5000

XLON

07002070000004070-E0KXTQTmiU9G20241011

11-Oct-2024 08:14:33

10

984.5000

XLON

07002070000004070-E0KXTQTmiU9I20241011

11-Oct-2024 08:14:33

91

984.5000

XLON

07002070000004070-E0KXTQTmiU9E20241011

11-Oct-2024 08:15:03

88

984.0000

XLON

07002070000004097-E0KXTQTmiUSC20241011

11-Oct-2024 08:15:51

75

984.0000

XLON

05002050000004172-E0KXTQTmiVcF20241011

11-Oct-2024 08:15:51

99

984.0000

XLON

05002050000004172-E0KXTQTmiVcD20241011

11-Oct-2024 08:15:51

152

984.0000

XLON

05002050000004172-E0KXTQTmiVcH20241011

11-Oct-2024 08:15:53

183

984.0000

XLON

07002070000004179-E0KXTQTmiVdh20241011

11-Oct-2024 08:17:31

221

984.5000

XLON

07002070000004301-E0KXTQTmiX4K20241011

11-Oct-2024 08:18:00

168

984.5000

XLON

05002050000004328-E0KXTQTmiXaH20241011

11-Oct-2024 08:18:17

339

983.5000

BATE

06242062400002398-D100006GW20241011

11-Oct-2024 08:18:21

104

982.5000

CHIX

08512085100004036-1100008LR20241011

11-Oct-2024 08:18:21

95

983.0000

CHIX

08512085100004070-1100008LQ20241011

11-Oct-2024 08:18:21

160

982.5000

BATE

06242062400002351-100006H120241011

11-Oct-2024 08:18:40

61

982.0000

CHIX

06262062600004107-1100008NL20241011

11-Oct-2024 08:19:11

169

982.5000

XLON

05002050000004388-E0KXTQTmiYWK20241011

11-Oct-2024 08:20:05

125

983.0000

XLON

07002070000004446-E0KXTQTmiZHc20241011

11-Oct-2024 08:20:05

22

983.0000

XLON

07002070000004446-E0KXTQTmiZHg20241011

11-Oct-2024 08:21:15

67

983.0000

XLON

05002050000004486-E0KXTQTmiaBs20241011

11-Oct-2024 08:21:15

78

983.0000

XLON

05002050000004486-E0KXTQTmiaBn20241011

11-Oct-2024 08:21:15

131

982.5000

XLON

05002050000004424-E0KXTQTmiaBz20241011

11-Oct-2024 08:22:52

66

982.5000

XLON

05002050000004556-E0KXTQTmibJA20241011

11-Oct-2024 08:22:52

66

982.5000

XLON

05002050000004556-E0KXTQTmibJ820241011

11-Oct-2024 08:22:52

102

982.5000

BATE

06242062400002826-100006VC20241011

11-Oct-2024 08:22:52

19

982.0000

CHIX

06262062600004107-11000096L20241011

11-Oct-2024 08:22:52

33

982.5000

BATE

06242062400002826-100006VE20241011

11-Oct-2024 08:22:52

24

982.0000

BATE

08492084900002742-100006VG20241011

11-Oct-2024 08:22:52

33

982.5000

BATE

06242062400002826-100006VD20241011

11-Oct-2024 08:22:52

122

982.0000

BATE

08492084900002742-100006VF20241011

11-Oct-2024 08:22:53

6

981.0000

AQXE

0841B441520241011

11-Oct-2024 08:22:53

132

982.0000

XLON

07002070000004630-E0KXTQTmibKf20241011

11-Oct-2024 08:26:54

13

982.0000

XLON

05002050000004631-E0KXTQTmie3L20241011

11-Oct-2024 08:26:54

118

982.0000

XLON

07002070000004633-E0KXTQTmie3J20241011

11-Oct-2024 08:26:54

88

982.0000

XLON

05002050000004631-E0KXTQTmie3R20241011

11-Oct-2024 08:26:55

78

982.0000

XLON

05002050000004821-E0KXTQTmie4820241011

11-Oct-2024 08:26:55

61

982.0000

XLON

05002050000004821-E0KXTQTmie4A20241011

11-Oct-2024 08:26:56

118

982.0000

XLON

07002070000004850-E0KXTQTmie4m20241011

11-Oct-2024 08:26:57

61

982.0000

XLON

05002050000004823-E0KXTQTmie6S20241011

11-Oct-2024 08:27:42

180

983.0000

XLON

05002050000004874-E0KXTQTmiekE20241011

11-Oct-2024 08:27:42

94

983.0000

XLON

05002050000004874-E0KXTQTmiekG20241011

11-Oct-2024 08:28:20

139

984.5000

XLON

05002050000004883-E0KXTQTmif1q20241011

11-Oct-2024 08:28:21

3

984.5000

XLON

07002070000004924-E0KXTQTmif2K20241011

11-Oct-2024 08:28:21

125

984.5000

XLON

07002070000004924-E0KXTQTmif2H20241011

11-Oct-2024 08:33:34

24

985.0000

XLON

07002070000005218-E0KXTQTmiikL20241011

11-Oct-2024 08:33:34

161

985.0000

XLON

07002070000005035-E0KXTQTmiikF20241011

11-Oct-2024 08:33:34

89

985.0000

CHIX

06262062600005900-110000AHE20241011

11-Oct-2024 08:33:34

114

985.0000

XLON

07002070000005252-E0KXTQTmiikJ20241011

11-Oct-2024 08:33:34

114

985.0000

XLON

05002050000005089-E0KXTQTmiikH20241011

11-Oct-2024 08:33:34

125

985.0000

XLON

05002050000005228-E0KXTQTmiilb20241011

11-Oct-2024 08:33:35

163

985.0000

XLON

07002070000005263-E0KXTQTmiimB20241011

11-Oct-2024 08:35:03

150

985.0000

XLON

07002070000005325-E0KXTQTmik6S20241011

11-Oct-2024 08:35:04

96

984.5000

CHIX

08512085100005746-110000ASA20241011

11-Oct-2024 08:35:05

40

985.0000

XLON

05002050000005345-E0KXTQTmikED20241011

11-Oct-2024 08:35:05

390

985.0000

XLON

05002050000005345-E0KXTQTmikEB20241011

11-Oct-2024 08:35:13

39

985.0000

XLON

05002050000005359-E0KXTQTmikaL20241011

11-Oct-2024 08:35:13

178

985.0000

XLON

05002050000005359-E0KXTQTmikaH20241011

11-Oct-2024 08:35:13

125

985.0000

XLON

05002050000005359-E0KXTQTmikaJ20241011

11-Oct-2024 08:37:39

300

985.0000

XLON

07002070000005540-E0KXTQTmimCr20241011

11-Oct-2024 08:37:39

41

985.0000

XLON

07002070000005540-E0KXTQTmimCv20241011

11-Oct-2024 08:37:39

8

985.0000

XLON

07002070000005540-E0KXTQTmimCx20241011

11-Oct-2024 08:37:39

141

985.0000

XLON

07002070000005540-E0KXTQTmimCt20241011

11-Oct-2024 08:39:19

300

985.0000

XLON

07002070000005624-E0KXTQTminGr20241011

11-Oct-2024 08:39:19

191

985.0000

XLON

07002070000005624-E0KXTQTminGp20241011

11-Oct-2024 08:39:19

42

985.0000

XLON

07002070000005624-E0KXTQTminGt20241011

11-Oct-2024 08:39:20

611

984.2500

BATE

08492084900004925-D100008BY20241011

11-Oct-2024 08:40:03

146

984.2500

BATE

08492084900005017-D100008DG20241011

11-Oct-2024 08:41:44

142

984.2500

BATE

06242062400005223-D100008J620241011

11-Oct-2024 08:42:43

50

984.5000

XLON

07002070000005822-E0KXTQTmiozf20241011

11-Oct-2024 08:42:43

191

984.5000

XLON

07002070000005822-E0KXTQTmiozd20241011

11-Oct-2024 08:42:43

50

984.5000

XLON

07002070000005822-E0KXTQTmiozh20241011

11-Oct-2024 09:33:32

192

985.0000

BATE

06242062400013206-10000DQI20241011

11-Oct-2024 09:33:32

83

985.0000

TRQX

06002060000014370-E0KXRhyWnCMH20241011

11-Oct-2024 09:33:32

3

985.0000

AQXE

0841B1649820241011

11-Oct-2024 09:33:32

151

985.0000

CHIX

06262062600017932-110000IWU20241011

11-Oct-2024 09:33:32

85

985.0000

XLON

05002050000008185-E0KXTQTmjMyt20241011

11-Oct-2024 09:33:32

154

985.0000

XLON

07002070000007825-E0KXTQTmjMyl20241011

11-Oct-2024 09:33:32

173

985.0000

CHIX

08512085100017848-110000IWW20241011

11-Oct-2024 09:33:32

1

985.0000

AQXE

0841B1649620241011

11-Oct-2024 09:33:32

99

985.0000

TRQX

06002060000021176-E0KXRhyWnCML20241011

11-Oct-2024 09:33:32

5

985.0000

AQXE

0841B1649920241011

11-Oct-2024 09:33:32

3

985.0000

AQXE

0841B1649520241011

11-Oct-2024 09:33:32

78

985.0000

AQXE

0841B1649420241011

11-Oct-2024 09:33:32

95

985.0000

TRQX

06002060000010722-E0KXRhyWnCM620241011

11-Oct-2024 09:33:32

84

985.0000

TRQX

06002060000020642-E0KXRhyWnCMJ20241011

11-Oct-2024 09:33:32

542

985.0000

XLON

05002050000007859-E0KXTQTmjMyn20241011

11-Oct-2024 09:33:32

108

985.0000

TRQX

08252082500011434-E0KXRhyWnCM420241011

11-Oct-2024 09:33:32

102

985.0000

XLON

07002070000007122-E0KXTQTmjMyj20241011

11-Oct-2024 09:33:32

105

985.0000

CHIX

06262062600015612-110000IWS20241011

11-Oct-2024 09:33:32

217

985.0000

BATE

06242062400006622-10000DQD20241011

11-Oct-2024 09:33:32

13

985.0000

XLON

07002070000008596-E0KXTQTmjMyp20241011

11-Oct-2024 09:33:32

77

985.0000

TRQX

06002060000014370-E0KXRhyWnCMF20241011

11-Oct-2024 09:33:32

51

985.0000

CHIX

08512085100017848-110000IWV20241011

11-Oct-2024 09:33:32

4

985.0000

AQXE

0841B1649720241011

11-Oct-2024 09:33:32

119

985.0000

CHIX

06262062600015612-110000IWR20241011

11-Oct-2024 09:33:32

23

985.0000

BATE

06242062400006622-10000DQE20241011

11-Oct-2024 09:33:32

16

985.0000

TRQX

06002060000010722-E0KXRhyWnCMB20241011

11-Oct-2024 09:33:32

10

985.0000

CHIX

06262062600017932-110000IWT20241011

11-Oct-2024 09:33:32

234

985.0000

XLON

07002070000008334-E0KXTQTmjMyv20241011

11-Oct-2024 09:33:45

41

985.0000

AQXE

0841B1656720241011

11-Oct-2024 09:50:07

231

985.0000

XLON

05002050000009294-E0KXTQTmjYSj20241011

11-Oct-2024 09:50:07

117

985.0000

TRQX

06002060000021202-E0KXRhyWnvxy20241011

11-Oct-2024 09:50:07

23

985.0000

XLON

07002070000009468-E0KXTQTmjYSn20241011

11-Oct-2024 09:50:07

91

985.0000

XLON

07002070000009054-E0KXTQTmjYSh20241011

11-Oct-2024 09:50:07

73

985.0000

CHIX

06262062600020438-110000LEL20241011

11-Oct-2024 09:50:07

15

985.0000

BATE

08492084900013330-10000FPL20241011

11-Oct-2024 09:50:07

162

985.0000

XLON

05002050000009457-E0KXTQTmjYSf20241011

11-Oct-2024 09:50:07

874

985.0000

XLON

05002050000008825-E0KXTQTmjYSd20241011

11-Oct-2024 09:50:07

125

985.0000

BATE

08492084900013330-10000FPM20241011

11-Oct-2024 09:50:12

119

985.0000

CHIX

06262062600020438-110000LFJ20241011

11-Oct-2024 09:50:12

194

985.0000

CHIX

06262062600020826-110000LFK20241011

11-Oct-2024 09:50:12

177

985.0000

CHIX

06262062600021365-110000LFL20241011

11-Oct-2024 09:50:12

4

985.0000

BATE

08492084900013330-10000FQ720241011

11-Oct-2024 09:50:13

80

985.0000

AQXE

0616B1964220241011

11-Oct-2024 09:50:23

87

985.0000

AQXE

0616B1972520241011

11-Oct-2024 09:50:23

80

985.0000

BATE

08492084900013330-10000FRY20241011

11-Oct-2024 09:50:23

52

985.0000

AQXE

0616B1972820241011

11-Oct-2024 09:50:23

31

985.0000

AQXE

0616B1972920241011

11-Oct-2024 09:50:23

71

985.0000

AQXE

0616B1972620241011

11-Oct-2024 09:50:23

1

985.0000

AQXE

0616B1972420241011

11-Oct-2024 09:50:23

45

985.0000

BATE

06242062400015890-10000FRZ20241011

11-Oct-2024 09:50:23

115

985.0000

BATE

06242062400015890-10000FS020241011

11-Oct-2024 09:50:23

90

985.0000

AQXE

0616B1972720241011

11-Oct-2024 09:50:34

65

985.0000

XLON

05002050000009685-E0KXTQTmjZAi20241011

11-Oct-2024 09:50:34

270

985.0000

XLON

05002050000009685-E0KXTQTmjZAk20241011

11-Oct-2024 09:50:34

50

985.0000

XLON

05002050000009685-E0KXTQTmjZAs20241011

11-Oct-2024 09:50:34

822

984.2500

BATE

06242062400016226-D10000FT220241011

11-Oct-2024 09:50:34

52

985.0000

XLON

05002050000009685-E0KXTQTmjZAq20241011

11-Oct-2024 09:50:34

125

985.0000

XLON

05002050000009685-E0KXTQTmjZAm20241011

11-Oct-2024 09:50:34

63

985.0000

XLON

05002050000009685-E0KXTQTmjZAo20241011

11-Oct-2024 09:50:35

54

985.0000

XLON

07002070000009767-E0KXTQTmjZDG20241011

11-Oct-2024 09:50:35

213

985.0000

XLON

07002070000009767-E0KXTQTmjZDA20241011

11-Oct-2024 09:50:35

50

985.0000

XLON

07002070000009767-E0KXTQTmjZDE20241011

11-Oct-2024 09:50:35

125

985.0000

XLON

07002070000009767-E0KXTQTmjZDC20241011

11-Oct-2024 09:50:35

827

984.2500

BATE

08492084900016175-D10000FTE20241011

11-Oct-2024 09:50:36

125

985.0000

XLON

05002050000009687-E0KXTQTmjZDq20241011

11-Oct-2024 09:50:36

53

985.0000

XLON

05002050000009687-E0KXTQTmjZDs20241011

11-Oct-2024 09:50:36

53

985.0000

XLON

05002050000009687-E0KXTQTmjZDo20241011

11-Oct-2024 09:50:37

61

985.0000

XLON

07002070000009770-E0KXTQTmjZEa20241011

11-Oct-2024 09:50:38

278

984.5000

XLON

05002050000009689-E0KXTQTmjZFY20241011

11-Oct-2024 09:50:39

364

984.5000

XLON

05002050000009691-E0KXTQTmjZGp20241011

11-Oct-2024 09:50:39

16

984.5000

XLON

05002050000009691-E0KXTQTmjZGn20241011

11-Oct-2024 09:50:40

380

984.5000

XLON

07002070000009776-E0KXTQTmjZIs20241011

11-Oct-2024 09:51:35

100

985.0000

BATE

08492084900016396-10000FXW20241011

11-Oct-2024 09:51:36

350

984.5000

XLON

07002070000009852-E0KXTQTmja2120241011

11-Oct-2024 09:51:37

61

984.5000

XLON

07002070000009853-E0KXTQTmja3V20241011

11-Oct-2024 10:24:03

128

985.0000

XLON

05002050000011016-E0KXTQTmjqs620241011

11-Oct-2024 10:24:03

316

985.0000

XLON

07002070000010158-E0KXTQTmjqsC20241011

11-Oct-2024 10:24:03

249

985.0000

XLON

07002070000010136-E0KXTQTmjqsA20241011

11-Oct-2024 10:24:03

111

985.0000

XLON

07002070000010251-E0KXTQTmjqsE20241011

11-Oct-2024 10:24:03

244

985.0000

XLON

07002070000010074-E0KXTQTmjqs820241011

11-Oct-2024 10:24:08

125

985.0000

CHIX

08512085100027146-110000PFN20241011

11-Oct-2024 10:24:08

62

985.0000

CHIX

08512085100027146-110000PFO20241011

11-Oct-2024 10:24:08

118

985.0000

BATE

06242062400019479-10000IT820241011

11-Oct-2024 10:24:08

125

985.0000

BATE

06242062400019479-10000IT720241011

11-Oct-2024 10:24:08

80

985.0000

AQXE

0616B2544120241011

11-Oct-2024 10:24:08

21

984.5000

BATE

08492084900016982-10000ITE20241011

11-Oct-2024 10:24:08

7

985.0000

BATE

06242062400020652-10000IT920241011

11-Oct-2024 10:24:08

28

985.0000

BATE

06242062400020652-10000ITB20241011

11-Oct-2024 10:24:08

125

985.0000

BATE

06242062400020652-10000ITA20241011

11-Oct-2024 10:24:08

71

985.0000

CHIX

06262062600027950-110000PFP20241011

11-Oct-2024 10:24:08

105

985.0000

CHIX

06262062600027950-110000PFQ20241011

11-Oct-2024 10:55:50

39

985.0000

XLON

07002070000011684-E0KXTQTmk7Op20241011

11-Oct-2024 10:55:50

15

985.0000

XLON

07002070000012588-E0KXTQTmk7PB20241011

11-Oct-2024 10:55:50

7

985.0000

XLON

05002050000012665-E0KXTQTmk7PF20241011

11-Oct-2024 10:55:50

60

985.0000

XLON

07002070000011517-E0KXTQTmk7Ou20241011

11-Oct-2024 10:55:50

3

985.0000

XLON

05002050000011986-E0KXTQTmk7P520241011

11-Oct-2024 10:55:50

105

985.0000

TRQX

08252082500044018-E0KXRhyWqolw20241011

11-Oct-2024 10:55:50

176

985.0000

CHIX

08512085100033737-110000TL620241011

11-Oct-2024 10:55:50

24

985.0000

XLON

07002070000011571-E0KXTQTmk7P120241011

11-Oct-2024 10:55:50

2

985.0000

TRQX

08252082500036676-E0KXRhyWqolu20241011

11-Oct-2024 10:55:50

179

985.0000

XLON

07002070000011517-E0KXTQTmk7Or20241011

11-Oct-2024 10:55:50

3

985.0000

XLON

07002070000012504-E0KXTQTmk7P920241011

11-Oct-2024 10:55:50

2

985.0000

XLON

07002070000012907-E0KXTQTmk7PD20241011

11-Oct-2024 10:55:50

79

985.0000

XLON

07002070000011621-E0KXTQTmk7P320241011

11-Oct-2024 10:55:50

94

985.0000

XLON

05002050000012892-E0KXTQTmk7PH20241011

11-Oct-2024 10:55:50

89

985.0000

BATE

06242062400021055-10000LQ020241011

11-Oct-2024 10:55:50

89

985.0000

BATE

06242062400021055-10000LQ120241011

11-Oct-2024 10:55:50

158

985.0000

XLON

05002050000012059-E0KXTQTmk7Ow20241011

11-Oct-2024 10:55:50

86

985.0000

XLON

05002050000012059-E0KXTQTmk7Oz20241011

11-Oct-2024 10:55:50

176

985.0000

BATE

08492084900024965-10000LQ320241011

11-Oct-2024 10:55:50

46

985.0000

BATE

06242062400021055-10000LQ220241011

11-Oct-2024 10:55:50

202

985.0000

XLON

07002070000011684-E0KXTQTmk7On20241011

11-Oct-2024 10:55:50

11

985.0000

CHIX

06262062600032532-110000TL420241011

11-Oct-2024 10:55:50

128

985.0000

CHIX

06262062600032532-110000TL320241011

11-Oct-2024 10:55:50

85

985.0000

TRQX

08252082500036676-E0KXRhyWqolq20241011

11-Oct-2024 10:55:50

40

985.0000

CHIX

06262062600032532-110000TL220241011

11-Oct-2024 10:55:50

28

985.0000

XLON

05002050000012623-E0KXTQTmk7P720241011

11-Oct-2024 10:56:08

224

985.0000

BATE

08492084900025180-10000LRP20241011

11-Oct-2024 10:56:08

36

985.0000

BATE

06242062400025235-10000LRQ20241011

11-Oct-2024 11:09:01

96

985.0000

AQXE

0841B3364120241011

11-Oct-2024 11:44:21

151

985.0000

AQXE

0841B3874020241011

11-Oct-2024 11:44:21

160

985.0000

BATE

08492084900031252-10000PY420241011

11-Oct-2024 11:44:21

96

985.0000

AQXE

0616B3874120241011

11-Oct-2024 11:44:21

83

985.0000

AQXE

0616B3873820241011

11-Oct-2024 11:44:21

224

985.0000

BATE

06242062400026450-10000PY320241011

11-Oct-2024 11:44:21

141

985.0000

XLON

07002070000013456-E0KXTQTmkR9K20241011

11-Oct-2024 11:44:21

192

985.0000

BATE

06242062400030755-10000PY520241011

11-Oct-2024 11:44:21

132

985.0000

TRQX

08252082500056260-E0KXRhyWserP20241011

11-Oct-2024 11:44:21

175

985.0000

TRQX

08252082500055858-E0KXRhyWserN20241011

11-Oct-2024 11:44:21

92

985.0000

AQXE

0616B3873920241011

11-Oct-2024 11:44:21

83

985.0000

AQXE

0841B3874220241011

11-Oct-2024 12:28:22

49

985.0000

CHIX

06262062600048674-1100013R720241011

11-Oct-2024 12:28:22

271

985.0000

XLON

05002050000013414-E0KXTQTmkk8R20241011

11-Oct-2024 12:28:22

87

985.0000

XLON

07002070000016844-E0KXTQTmkk8d20241011

11-Oct-2024 12:28:22

403

985.0000

CHIX

06262062600047145-1100013R120241011

11-Oct-2024 12:28:22

184

985.0000

CHIX

06262062600047145-1100013R220241011

11-Oct-2024 12:28:22

152

985.0000

CHIX

06262062600048793-1100013R520241011

11-Oct-2024 12:28:22

2

985.0000

XLON

07002070000016844-E0KXTQTmkk8b20241011

11-Oct-2024 12:28:22

30

984.5000

AQXE

0616B4593420241011

11-Oct-2024 12:28:22

127

985.0000

XLON

07002070000016786-E0KXTQTmkk8P20241011

11-Oct-2024 12:28:22

161

985.0000

BATE

06242062400036365-10000TAY20241011

11-Oct-2024 12:28:22

436

985.0000

BATE

08492084900035048-10000TAX20241011

11-Oct-2024 12:28:22

82

985.0000

CHIX

06262062600048674-1100013R820241011

11-Oct-2024 12:28:22

161

985.0000

CHIX

08512085100048246-1100013R420241011

11-Oct-2024 12:28:22

1

985.0000

XLON

07002070000015668-E0KXTQTmkk8Z20241011

11-Oct-2024 12:28:22

34

985.0000

XLON

07002070000015492-E0KXTQTmkk8V20241011

11-Oct-2024 12:28:22

14

985.0000

XLON

07002070000014005-E0KXTQTmkk8T20241011

11-Oct-2024 12:28:22

105

985.0000

XLON

07002070000016870-E0KXTQTmkk8f20241011

11-Oct-2024 12:28:22

135

985.0000

CHIX

08512085100048639-1100013R620241011

11-Oct-2024 12:28:22

926

985.0000

XLON

07002070000015512-E0KXTQTmkk8X20241011

11-Oct-2024 12:28:22

192

984.7500

BATE

08492084900036385-D10000TB020241011

11-Oct-2024 12:28:24

208

984.7500

BATE

08492084900036389-D10000TB120241011

11-Oct-2024 12:28:25

64

985.0000

XLON

05002050000017316-E0KXTQTmkkAP20241011

11-Oct-2024 12:28:26

286

985.0000

XLON

05002050000017316-E0KXTQTmkkAy20241011

11-Oct-2024 12:28:34

125

985.0000

XLON

07002070000017328-E0KXTQTmkkCU20241011

11-Oct-2024 12:28:34

55

985.0000

XLON

07002070000017328-E0KXTQTmkkCW20241011

11-Oct-2024 12:28:34

48

985.0000

XLON

07002070000017328-E0KXTQTmkkCY20241011

11-Oct-2024 12:28:34

55

984.5000

AQXE

0616B4595920241011

11-Oct-2024 12:28:35

55

985.0000

XLON

05002050000017322-E0KXTQTmkkD020241011

11-Oct-2024 12:28:35

5

985.0000

XLON

05002050000017322-E0KXTQTmkkCy20241011

11-Oct-2024 12:28:35

176

985.0000

BATE

06242062400036460-D10000TBQ20241011

11-Oct-2024 13:25:16

101

985.0000

AQXE

0841B5542720241011

11-Oct-2024 13:25:16

261

985.0000

CHIX

08512085100057877-110001A0420241011

11-Oct-2024 13:25:16

192

985.0000

CHIX

08512085100058843-110001A0520241011

11-Oct-2024 13:25:16

176

985.0000

BATE

06242062400036570-10000YG220241011

11-Oct-2024 13:25:16

336

985.0000

XLON

07002070000018214-E0KXTQTml9wU20241011

11-Oct-2024 13:25:16

82

985.0000

TRQX

06002060000067640-E0KXRhyWw2DB20241011

11-Oct-2024 13:25:16

79

985.0000

TRQX

06002060000067640-E0KXRhyWw2DE20241011

11-Oct-2024 13:25:16

282

985.0000

XLON

07002070000020162-E0KXTQTml9wa20241011

11-Oct-2024 13:25:17

30

985.0000

XLON

07002070000020162-E0KXTQTml9wY20241011

11-Oct-2024 13:25:17

36

985.0000

XLON

07002070000019757-E0KXTQTml9we20241011

11-Oct-2024 13:25:17

46

985.0000

TRQX

08252082500076838-E0KXRhyWw2DG20241011

11-Oct-2024 13:25:17

315

985.0000

XLON

07002070000019636-E0KXTQTml9wW20241011

11-Oct-2024 13:25:17

160

985.0000

XLON

07002070000018241-E0KXTQTml9wc20241011

11-Oct-2024 13:25:17

34

985.0000

TRQX

08252082500076838-E0KXRhyWw2DJ20241011

11-Oct-2024 13:25:17

51

985.0000

XLON

07002070000020429-E0KXTQTml9x720241011

11-Oct-2024 13:25:17

112

985.0000

TRQX

08252082500081376-E0KXRhyWw2DL20241011

11-Oct-2024 13:25:17

27

984.5000

BATE

06242062400036459-10000YG420241011

11-Oct-2024 13:25:17

106

984.5000

BATE

06242062400036459-10000YG320241011

11-Oct-2024 13:25:17

192

984.2500

BATE

06242062400043964-D10000YG720241011

11-Oct-2024 13:25:17

27

984.5000

BATE

06242062400036459-10000YG520241011

11-Oct-2024 13:25:18

390

985.0000

XLON

05002050000020398-E0KXTQTml9xh20241011

11-Oct-2024 13:25:18

23

985.0000

XLON

05002050000020398-E0KXTQTml9xj20241011

11-Oct-2024 13:25:18

50

985.0000

XLON

05002050000020398-E0KXTQTml9xl20241011

11-Oct-2024 13:25:19

153

985.0000

XLON

07002070000020436-E0KXTQTml9yO20241011

11-Oct-2024 13:25:19

185

985.0000

XLON

07002070000020436-E0KXTQTml9yM20241011

11-Oct-2024 13:25:20

170

985.0000

XLON

05002050000020401-E0KXTQTml9yr20241011

11-Oct-2024 13:25:20

152

985.0000

XLON

05002050000020401-E0KXTQTml9yt20241011

11-Oct-2024 13:25:20

251

985.0000

XLON

05002050000020401-E0KXTQTml9yp20241011

11-Oct-2024 13:25:22

372

985.0000

XLON

07002070000020438-E0KXTQTmlA0Q20241011

11-Oct-2024 13:25:30

125

985.0000

XLON

07002070000020441-E0KXTQTmlA9j20241011

11-Oct-2024 13:25:30

18

985.0000

XLON

07002070000020441-E0KXTQTmlA9s20241011

11-Oct-2024 13:25:30

17

985.0000

XLON

07002070000020441-E0KXTQTmlA9u20241011

11-Oct-2024 13:25:41

224

984.5000

BATE

06242062400043966-10000YHT20241011

11-Oct-2024 13:26:20

208

984.5000

BATE

06242062400044141-D10000YME20241011

11-Oct-2024 13:27:00

300

985.0000

XLON

05002050000020520-E0KXTQTmlBIx20241011

11-Oct-2024 13:27:02

361

985.0000

XLON

07002070000020563-E0KXTQTmlBJg20241011

11-Oct-2024 13:29:34

448

985.0000

XLON

05002050000020542-E0KXTQTmlCti20241011

11-Oct-2024 13:29:34

176

985.0000

BATE

06242062400044585-10000YZ620241011

11-Oct-2024 13:29:34

310

985.0000

XLON

05002050000020594-E0KXTQTmlCtk20241011

11-Oct-2024 13:29:34

310

985.0000

XLON

07002070000020646-E0KXTQTmlCtm20241011

11-Oct-2024 13:30:03

88

985.0000

CHIX

08512085100059962-E10001B7G20241011

11-Oct-2024 13:30:04

176

985.0000

BATE

06242062400044774-D10000Z8I20241011

11-Oct-2024 13:31:03

988

985.0000

XLON

07002070000020792-E0KXTQTmlF9Z20241011

11-Oct-2024 13:31:03

250

985.0000

XLON

07002070000020792-E0KXTQTmlF9X20241011

11-Oct-2024 13:31:03

250

985.0000

XLON

07002070000020792-E0KXTQTmlF9U20241011

11-Oct-2024 13:31:04

240

984.7500

BATE

06242062400045121-D10000ZH920241011

11-Oct-2024 13:31:16

125

984.5000

BATE

08492084900044142-10000ZIW20241011

11-Oct-2024 13:31:16

390

985.0000

XLON

07002070000020967-E0KXTQTmlFsi20241011

11-Oct-2024 13:31:16

51

984.5000

BATE

08492084900044142-10000ZIX20241011

11-Oct-2024 13:31:16

48

985.0000

XLON

07002070000020967-E0KXTQTmlFsm20241011

11-Oct-2024 13:31:16

169

985.0000

XLON

07002070000020967-E0KXTQTmlFsk20241011

11-Oct-2024 13:31:17

251

985.0000

XLON

05002050000020951-E0KXTQTmlFuc20241011

11-Oct-2024 13:31:18

283

985.0000

XLON

07002070000020974-E0KXTQTmlFxD20241011

11-Oct-2024 13:31:18

34

985.0000

XLON

07002070000020974-E0KXTQTmlFxB20241011

11-Oct-2024 13:31:19

251

985.0000

XLON

05002050000020955-E0KXTQTmlFzT20241011

11-Oct-2024 13:32:07

301

985.0000

XLON

05002050000020958-E0KXTQTmlH0u20241011

11-Oct-2024 13:36:02

74

985.0000

XLON

05002050000021044-E0KXTQTmlKni20241011

11-Oct-2024 13:36:02

112

985.0000

CHIX

08512085100061169-110001CO220241011

11-Oct-2024 13:36:02

49

985.0000

XLON

05002050000021044-E0KXTQTmlKnk20241011

11-Oct-2024 13:36:02

51

985.0000

XLON

05002050000021044-E0KXTQTmlKnp20241011

11-Oct-2024 13:36:02

125

985.0000

XLON

05002050000021044-E0KXTQTmlKnm20241011

11-Oct-2024 13:39:02

25

985.0000

BATE

06242062400046038-100010HG20241011

11-Oct-2024 13:39:03

104

985.0000

CHIX

08512085100062179-110001D5D20241011

11-Oct-2024 13:39:03

389

985.0000

XLON

05002050000021305-E0KXTQTmlNAe20241011

11-Oct-2024 13:39:03

152

985.0000

BATE

06242062400046038-100010HH20241011

11-Oct-2024 13:39:25

240

985.0000

BATE

08492084900046478-D100010II20241011

11-Oct-2024 13:48:54

125

985.0000

XLON

05002050000021497-E0KXTQTmlTDh20241011

11-Oct-2024 13:48:54

53

985.0000

XLON

05002050000021497-E0KXTQTmlTDq20241011

11-Oct-2024 13:48:54

125

985.0000

XLON

05002050000021497-E0KXTQTmlTDf20241011

11-Oct-2024 13:48:54

80

985.0000

CHIX

08512085100063233-110001EM120241011

11-Oct-2024 13:48:54

240

985.0000

BATE

06242062400046625-100011M420241011

11-Oct-2024 13:48:54

120

985.0000

XLON

05002050000021497-E0KXTQTmlTDo20241011

11-Oct-2024 13:48:54

14

985.0000

AQXE

0841B6081920241011

11-Oct-2024 13:49:23

96

985.0000

XLON

07002070000022285-E0KXTQTmlTT820241011

11-Oct-2024 13:55:56

9

985.0000

XLON

07002070000022285-E0KXTQTmlXn620241011

11-Oct-2024 13:56:31

310

985.0000

XLON

07002070000022685-E0KXTQTmlYQA20241011

11-Oct-2024 13:56:31

106

985.0000

AQXE

0841B6231720241011

11-Oct-2024 13:56:31

208

985.0000

XLON

07002070000022573-E0KXTQTmlYQ420241011

11-Oct-2024 13:56:31

420

985.0000

XLON

07002070000022572-E0KXTQTmlYQ220241011

11-Oct-2024 13:56:31

58

985.0000

TRQX

06002060000082513-E0KXRhyWxIQT20241011

11-Oct-2024 13:56:31

58

985.0000

TRQX

06002060000082513-E0KXRhyWxIQQ20241011

11-Oct-2024 13:56:31

73

985.0000

CHIX

06262062600065813-110001FUJ20241011

11-Oct-2024 13:56:31

192

985.0000

BATE

06242062400048111-100012JE20241011

11-Oct-2024 13:56:31

8

985.0000

CHIX

06262062600065813-110001FUI20241011

11-Oct-2024 13:56:31

193

985.0000

XLON

07002070000022644-E0KXTQTmlYQ820241011

11-Oct-2024 13:56:31

92

985.0000

XLON

07002070000022573-E0KXTQTmlYQ620241011

11-Oct-2024 13:56:32

270

985.0000

XLON

07002070000022789-E0KXTQTmlYRu20241011

11-Oct-2024 13:56:32

80

985.0000

XLON

07002070000022789-E0KXTQTmlYRy20241011

11-Oct-2024 13:56:32

447

985.0000

XLON

07002070000022789-E0KXTQTmlYRw20241011

11-Oct-2024 13:56:32

54

985.0000

XLON

07002070000022789-E0KXTQTmlYRs20241011

11-Oct-2024 13:56:33

23

985.0000

XLON

07002070000022790-E0KXTQTmlYTH20241011

11-Oct-2024 13:56:33

8

985.0000

XLON

07002070000022790-E0KXTQTmlYTL20241011

11-Oct-2024 13:56:33

9

985.0000

XLON

07002070000022790-E0KXTQTmlYTN20241011

11-Oct-2024 13:56:33

22

985.0000

XLON

07002070000022790-E0KXTQTmlYTJ20241011

11-Oct-2024 13:56:43

112

985.0000

CHIX

06262062600066721-E10001FZF20241011

11-Oct-2024 13:56:44

272

985.0000

BATE

06242062400049229-D100012MG20241011

11-Oct-2024 13:57:33

5

985.0000

XLON

05002050000022904-E0KXTQTmla0T20241011

11-Oct-2024 13:57:33

27

985.0000

XLON

05002050000022904-E0KXTQTmla0R20241011

11-Oct-2024 14:03:43

28

985.0000

BATE

06242062400049433-100013L120241011

11-Oct-2024 14:03:43

37

985.0000

XLON

05002050000022904-E0KXTQTmlf9h20241011

11-Oct-2024 14:04:37

212

985.0000

BATE

06242062400049433-100013P220241011

11-Oct-2024 14:04:37

105

985.0000

CHIX

06262062600067182-110001HLD20241011

11-Oct-2024 14:04:41

111

985.0000

XLON

07002070000023286-E0KXTQTmlffR20241011

11-Oct-2024 14:04:41

85

985.0000

XLON

05002050000023209-E0KXTQTmlffE20241011

11-Oct-2024 14:04:41

16

985.0000

XLON

05002050000023283-E0KXTQTmlffG20241011

11-Oct-2024 14:04:41

81

985.0000

AQXE

0841B6419120241011

11-Oct-2024 14:04:41

246

985.0000

XLON

05002050000022904-E0KXTQTmlffA20241011

11-Oct-2024 14:04:41

317

985.0000

XLON

05002050000023331-E0KXTQTmlffC20241011

11-Oct-2024 14:04:41

125

985.0000

XLON

07002070000023286-E0KXTQTmlffM20241011

11-Oct-2024 14:04:41

174

985.0000

XLON

05002050000023283-E0KXTQTmlffI20241011

11-Oct-2024 14:04:41

76

985.0000

XLON

07002070000023286-E0KXTQTmlffK20241011

11-Oct-2024 14:04:42

145

985.0000

XLON

07002070000023459-E0KXTQTmlfhL20241011

11-Oct-2024 14:04:42

293

985.0000

XLON

07002070000023459-E0KXTQTmlfhR20241011

11-Oct-2024 14:04:42

53

985.0000

XLON

07002070000023459-E0KXTQTmlfhN20241011

11-Oct-2024 14:04:42

220

985.0000

XLON

07002070000023459-E0KXTQTmlfhJ20241011

11-Oct-2024 14:04:42

57

985.0000

XLON

07002070000023459-E0KXTQTmlfhP20241011

11-Oct-2024 14:04:43

23

985.0000

XLON

05002050000023447-E0KXTQTmlfif20241011

11-Oct-2024 14:05:03

94

984.5000

BATE

06242062400045264-100013QL20241011

11-Oct-2024 14:05:07

22

985.0000

XLON

07002070000023490-E0KXTQTmlg2Y20241011

11-Oct-2024 14:05:10

125

985.0000

XLON

07002070000023490-E0KXTQTmlg3K20241011

11-Oct-2024 14:05:40

72

985.0000

XLON

07002070000023490-E0KXTQTmlgVz20241011

11-Oct-2024 14:05:40

121

985.0000

XLON

07002070000023490-E0KXTQTmlgW120241011

11-Oct-2024 14:05:40

10

985.0000

XLON

07002070000023490-E0KXTQTmlgVu20241011

11-Oct-2024 14:05:40

220

985.0000

XLON

05002050000023529-E0KXTQTmlgWS20241011

11-Oct-2024 14:05:40

51

985.0000

XLON

05002050000023529-E0KXTQTmlgWU20241011

11-Oct-2024 14:05:40

58

985.0000

XLON

05002050000023529-E0KXTQTmlgWW20241011

11-Oct-2024 14:05:41

48

985.0000

XLON

07002070000023536-E0KXTQTmlgXG20241011

11-Oct-2024 14:05:41

50

985.0000

XLON

07002070000023536-E0KXTQTmlgXI20241011

11-Oct-2024 14:05:41

235

985.0000

XLON

07002070000023536-E0KXTQTmlgXE20241011

11-Oct-2024 14:05:51

365

985.0000

XLON

05002050000023533-E0KXTQTmlgmX20241011

11-Oct-2024 14:05:51

54

985.0000

XLON

05002050000023533-E0KXTQTmlgmQ20241011

11-Oct-2024 14:05:51

348

985.0000

XLON

07002070000023550-E0KXTQTmlgo920241011

11-Oct-2024 14:06:04

237

984.7500

BATE

06242062400050902-D100013VR20241011

11-Oct-2024 14:06:40

41

984.5000

TRQX

08252082500090344-E0KXRhyWxjrX20241011

11-Oct-2024 14:06:40

65

984.5000

BATE

06242062400045264-100013X120241011

11-Oct-2024 14:06:40

65

984.5000

BATE

06242062400045264-100013X220241011

11-Oct-2024 14:06:40

41

984.5000

TRQX

08252082500090344-E0KXRhyWxjra20241011

11-Oct-2024 14:06:41

417

984.5000

XLON

05002050000023598-E0KXTQTmlhOE20241011

11-Oct-2024 14:06:41

192

984.2500

BATE

08492084900050887-D100013X520241011

11-Oct-2024 14:07:21

125

984.5000

XLON

07002070000023607-E0KXTQTmlhsA20241011

11-Oct-2024 14:07:21

167

984.5000

XLON

07002070000023607-E0KXTQTmlhsD20241011

11-Oct-2024 14:07:21

125

984.5000

XLON

07002070000023607-E0KXTQTmlhs820241011

11-Oct-2024 14:07:22

587

984.7500

BATE

08492084900050997-D100013ZI20241011

11-Oct-2024 14:07:23

72

985.0000

XLON

07002070000023657-E0KXTQTmlhux20241011

11-Oct-2024 14:07:23

55

985.0000

XLON

07002070000023657-E0KXTQTmlhv120241011

11-Oct-2024 14:07:23

53

985.0000

XLON

07002070000023657-E0KXTQTmlhuz20241011

11-Oct-2024 14:07:23

794

985.0000

BATE

08492084900051000-D100013ZJ20241011

11-Oct-2024 14:07:24

501

985.0000

BATE

08492084900051007-D100013ZP20241011

11-Oct-2024 14:09:04

14

985.0000

BATE

08492084900051304-1000148B20241011

11-Oct-2024 14:11:47

97

985.0000

CHIX

08512085100070184-110001J1520241011

11-Oct-2024 14:11:47

917

985.0000

XLON

05002050000023986-E0KXTQTmlliN20241011

11-Oct-2024 14:11:47

163

985.0000

BATE

08492084900051617-100014M920241011

11-Oct-2024 14:11:47

61

985.0000

XLON

05002050000023841-E0KXTQTmlliL20241011

11-Oct-2024 14:11:47

327

985.0000

XLON

07002070000023846-E0KXTQTmlliJ20241011

11-Oct-2024 14:11:47

363

985.0000

XLON

07002070000023789-E0KXTQTmlliH20241011

11-Oct-2024 14:11:47

486

985.0000

XLON

07002070000023731-E0KXTQTmlliF20241011

11-Oct-2024 14:13:27

196

985.0000

XLON

07002070000024099-E0KXTQTmlmhv20241011

11-Oct-2024 14:13:27

196

985.0000

XLON

07002070000024099-E0KXTQTmlmht20241011

11-Oct-2024 14:14:27

125

985.0000

XLON

05002050000024214-E0KXTQTmlnog20241011

11-Oct-2024 14:14:27

61

985.0000

XLON

05002050000024214-E0KXTQTmlnoo20241011

11-Oct-2024 14:14:27

100

985.0000

XLON

05002050000024214-E0KXTQTmlnoe20241011

11-Oct-2024 14:14:27

119

985.0000

XLON

05002050000024214-E0KXTQTmlnoi20241011

11-Oct-2024 14:14:27

18

985.0000

XLON

05002050000024214-E0KXTQTmlnok20241011

11-Oct-2024 14:14:27

2

985.0000

XLON

05002050000024214-E0KXTQTmlnom20241011

11-Oct-2024 14:15:07

8

985.0000

XLON

07002070000024273-E0KXTQTmloOn20241011

11-Oct-2024 14:15:07

125

985.0000

XLON

07002070000024273-E0KXTQTmloOk20241011

11-Oct-2024 14:15:07

227

985.0000

XLON

07002070000024273-E0KXTQTmloOp20241011

11-Oct-2024 14:16:04

200

985.0000

BATE

06242062400052722-D1000157720241011

11-Oct-2024 14:16:07

125

985.0000

XLON

05002050000024371-E0KXTQTmlpMx20241011

11-Oct-2024 14:16:07

117

985.0000

XLON

05002050000024371-E0KXTQTmlpMz20241011

11-Oct-2024 14:16:07

119

985.0000

XLON

05002050000024371-E0KXTQTmlpN120241011

11-Oct-2024 14:16:43

91

985.0000

CHIX

08512085100071820-110001JZI20241011

11-Oct-2024 14:16:47

100

985.0000

XLON

05002050000024434-E0KXTQTmlq9Q20241011

11-Oct-2024 14:17:00

87

985.0000

XLON

05002050000024434-E0KXTQTmlqTN20241011

11-Oct-2024 14:17:24

436

985.0000

XLON

05002050000024434-E0KXTQTmlrHY20241011

11-Oct-2024 14:17:43

341

985.0000

XLON

05002050000024515-E0KXTQTmlre120241011

11-Oct-2024 14:17:43

120

985.0000

XLON

05002050000024515-E0KXTQTmlrdz20241011

11-Oct-2024 14:18:23

57

984.5000

BATE

08492084900052373-100015LR20241011

11-Oct-2024 14:18:23

112

984.5000

TRQX

08252082500099981-E0KXRhyWyGYI20241011

11-Oct-2024 14:18:23

23

984.7500

CHIX

06262062600072450-E10001KKY20241011

11-Oct-2024 14:18:23

77

984.5000

CHIX

06262062600069437-110001KL020241011

11-Oct-2024 14:18:23

100

984.5000

BATE

08492084900052373-100015LQ20241011

11-Oct-2024 14:18:23

4

984.5000

CHIX

06262062600069437-110001KL120241011

11-Oct-2024 14:18:23

57

985.0000

CHIX

06262062600072450-110001KKZ20241011

11-Oct-2024 14:18:24

50

985.0000

XLON

07002070000024619-E0KXTQTmlsZ120241011

11-Oct-2024 14:18:24

55

985.0000

XLON

07002070000024619-E0KXTQTmlsZ320241011

11-Oct-2024 14:18:24

18

984.5000

BATE

06242062400053193-D100015LW20241011

11-Oct-2024 14:18:24

390

985.0000

XLON

07002070000024619-E0KXTQTmlsYz20241011

11-Oct-2024 14:18:24

107

984.5000

BATE

06242062400053193-100015LX20241011

11-Oct-2024 14:18:25

93

985.0000

XLON

05002050000024635-E0KXTQTmlsak20241011

11-Oct-2024 14:18:25

6

985.0000

XLON

05002050000024635-E0KXTQTmlsac20241011

11-Oct-2024 14:18:25

23

985.0000

XLON

05002050000024635-E0KXTQTmlsaY20241011

11-Oct-2024 14:18:25

247

985.0000

XLON

05002050000024635-E0KXTQTmlsaW20241011

11-Oct-2024 14:18:25

15

985.0000

XLON

05002050000024635-E0KXTQTmlsaa20241011

11-Oct-2024 14:18:25

57

985.0000

XLON

05002050000024635-E0KXTQTmlsag20241011

11-Oct-2024 14:18:25

5

985.0000

XLON

05002050000024635-E0KXTQTmlsae20241011

11-Oct-2024 14:18:25

53

985.0000

XLON

05002050000024635-E0KXTQTmlsai20241011

11-Oct-2024 14:18:26

56

985.0000

XLON

07002070000024626-E0KXTQTmlsc820241011

11-Oct-2024 14:18:26

5

985.0000

XLON

07002070000024626-E0KXTQTmlsc420241011

11-Oct-2024 14:18:26

6

985.0000

XLON

07002070000024626-E0KXTQTmlsc220241011

11-Oct-2024 14:18:26

23

985.0000

XLON

07002070000024626-E0KXTQTmlsby20241011

11-Oct-2024 14:18:26

50

985.0000

XLON

07002070000024626-E0KXTQTmlsc620241011

11-Oct-2024 14:18:26

15

985.0000

XLON

07002070000024626-E0KXTQTmlsc020241011

11-Oct-2024 14:19:25

461

985.0000

XLON

05002050000024787-E0KXTQTmltYy20241011

11-Oct-2024 14:19:28

125

985.0000

XLON

07002070000024787-E0KXTQTmltc520241011

11-Oct-2024 14:24:51

39

985.0000

BATE

06242062400054286-100016E720241011

11-Oct-2024 14:24:51

40

985.0000

CHIX

08512085100073438-110001LQZ20241011

11-Oct-2024 14:24:51

47

985.0000

XLON

07002070000024787-E0KXTQTmlxVX20241011

11-Oct-2024 14:24:51

113

985.0000

BATE

06242062400054286-100016E820241011

11-Oct-2024 14:24:51

40

985.0000

CHIX

08512085100073438-110001LQY20241011

11-Oct-2024 14:24:52

7

985.0000

XLON

07002070000024787-E0KXTQTmlxW820241011

11-Oct-2024 14:24:57

216

985.0000

XLON

07002070000024787-E0KXTQTmlxYW20241011

11-Oct-2024 14:24:57

87

985.0000

XLON

07002070000024832-E0KXTQTmlxYY20241011

11-Oct-2024 14:25:07

74

985.0000

XLON

05002050000025268-E0KXTQTmlxhx20241011

11-Oct-2024 14:25:07

250

985.0000

XLON

05002050000025268-E0KXTQTmlxhv20241011

11-Oct-2024 14:25:09

109

985.0000

AQXE

0841B6951220241011

11-Oct-2024 14:26:07

483

985.0000

XLON

05002050000025355-E0KXTQTmlyTk20241011

11-Oct-2024 14:26:47

104

985.0000

XLON

07002070000025406-E0KXTQTmlytj20241011

11-Oct-2024 14:26:47

125

985.0000

XLON

07002070000025406-E0KXTQTmlyte20241011

11-Oct-2024 14:26:47

125

985.0000

XLON

07002070000025406-E0KXTQTmlytg20241011

11-Oct-2024 14:26:50

123

985.0000

AQXE

0841B6987720241011

11-Oct-2024 14:27:47

39

984.5000

CHIX

06262062600074713-110001M8S20241011

11-Oct-2024 14:27:47

353

985.0000

XLON

05002050000025522-E0KXTQTmlznx20241011

11-Oct-2024 14:27:47

83

984.5000

BATE

08492084900054189-100016U320241011

11-Oct-2024 14:27:47

84

984.5000

CHIX

06262062600074713-110001M8R20241011

11-Oct-2024 14:27:47

92

984.5000

BATE

08492084900054649-100016U420241011

11-Oct-2024 14:27:50

206

984.5000

XLON

05002050000025523-E0KXTQTmlzrL20241011

11-Oct-2024 14:27:51

27

984.5000

AQXE

0841B7010920241011

11-Oct-2024 14:30:02

22

985.0000

XLON

07002070000025820-E0KXTQTmm2bP20241011

11-Oct-2024 14:30:04

176

985.0000

BATE

08492084900055370-D100017HN20241011

11-Oct-2024 14:30:05

443

985.0000

XLON

05002050000025880-E0KXTQTmm30720241011

11-Oct-2024 14:30:07

171

985.0000

XLON

07002070000025875-E0KXTQTmm3Fe20241011

11-Oct-2024 14:31:07

80

985.0000

CHIX

08512085100076440-110001O4H20241011

11-Oct-2024 14:31:07

96

985.0000

XLON

07002070000025875-E0KXTQTmm7S520241011

11-Oct-2024 14:46:22

59

985.0000

XLON

05002050000026678-E0KXTQTmmaT520241011

11-Oct-2024 14:46:55

18

985.0000

AQXE

0841B7986220241011

11-Oct-2024 14:47:04

794

985.0000

XLON

07002070000026905-E0KXTQTmmbQR20241011

11-Oct-2024 14:47:04

155

985.0000

XLON

05002050000026678-E0KXTQTmmbQP20241011

11-Oct-2024 14:47:04

15

985.0000

BATE

06242062400060016-10001CF520241011

11-Oct-2024 14:47:04

128

985.0000

TRQX

08252082500111533-E0KXRhyX06kq20241011

11-Oct-2024 14:47:04

152

985.0000

TRQX

06002060000101554-E0KXRhyX06kk20241011

11-Oct-2024 14:47:04

129

985.0000

XLON

05002050000028131-E0KXTQTmmbQb20241011

11-Oct-2024 14:47:04

19

985.0000

AQXE

0841B7989720241011

11-Oct-2024 14:47:04

89

985.0000

TRQX

06002060000102978-E0KXRhyX06ko20241011

11-Oct-2024 14:47:04

135

985.0000

CHIX

08512085100082734-110001UIL20241011

11-Oct-2024 14:47:04

237

985.0000

XLON

07002070000028570-E0KXTQTmmbQd20241011

11-Oct-2024 14:47:04

116

985.0000

TRQX

06002060000102681-E0KXRhyX06km20241011

11-Oct-2024 14:47:04

305

985.0000

XLON

07002070000028395-E0KXTQTmmbQZ20241011

11-Oct-2024 14:47:04

240

984.7500

BATE

08492084900059941-D10001CF820241011

11-Oct-2024 14:47:04

587

985.0000

BATE

06242062400058642-10001CF220241011

11-Oct-2024 14:47:04

5

985.0000

CHIX

08512085100082734-110001UIK20241011

11-Oct-2024 14:47:04

129

985.0000

CHIX

08512085100082415-110001UIJ20241011

11-Oct-2024 14:47:04

37

985.0000

BATE

06242062400060016-10001CF320241011

11-Oct-2024 14:47:04

125

985.0000

BATE

06242062400060016-10001CF420241011

11-Oct-2024 14:47:05

58

985.0000

XLON

05002050000028788-E0KXTQTmmbRh20241011

11-Oct-2024 14:47:05

121

985.0000

XLON

05002050000028788-E0KXTQTmmbRd20241011

11-Oct-2024 14:47:05

57

985.0000

XLON

05002050000028788-E0KXTQTmmbRf20241011

11-Oct-2024 15:05:04

102

985.0000

XLON

05002050000030003-E0KXTQTmmyPX20241011

11-Oct-2024 15:05:04

832

985.0000

XLON

05002050000028962-E0KXTQTmmyPT20241011

11-Oct-2024 15:05:04

128

985.0000

BATE

06242062400063548-10001H6M20241011

11-Oct-2024 15:05:04

108

985.0000

CHIX

06262062600089591-1100021KH20241011

11-Oct-2024 15:05:04

230

985.0000

CHIX

06262062600089000-1100021KE20241011

11-Oct-2024 15:05:04

112

985.0000

BATE

08492084900063533-10001H6N20241011

11-Oct-2024 15:05:04

208

985.0000

XLON

07002070000030628-E0KXTQTmmyPZ20241011

11-Oct-2024 15:05:04

125

985.0000

AQXE

0841B8892920241011

11-Oct-2024 15:05:04

160

985.0000

BATE

08492084900064367-10001H6O20241011

11-Oct-2024 15:05:04

226

985.0000

XLON

05002050000030332-E0KXTQTmmyPb20241011

11-Oct-2024 15:05:04

83

985.0000

XLON

05002050000030685-E0KXTQTmmyPh20241011

11-Oct-2024 15:05:04

372

985.0000

XLON

07002070000031084-E0KXTQTmmyPj20241011

11-Oct-2024 15:05:04

152

985.0000

CHIX

08512085100089515-1100021KG20241011

11-Oct-2024 15:05:04

64

985.0000

AQXE

0841B8893020241011

11-Oct-2024 15:05:04

116

985.0000

XLON

05002050000031137-E0KXTQTmmyPl20241011

11-Oct-2024 15:05:04

119

985.0000

BATE

06242062400064552-10001H6P20241011

11-Oct-2024 15:05:04

192

985.0000

AQXE

0841B8893120241011

11-Oct-2024 15:05:04

108

985.0000

BATE

08492084900064221-10001H6L20241011

11-Oct-2024 15:05:04

492

985.0000

BATE

06242062400061820-10001H6K20241011

11-Oct-2024 15:05:05

57

985.0000

XLON

07002070000031153-E0KXTQTmmyQs20241011

11-Oct-2024 15:05:05

55

985.0000

XLON

07002070000031153-E0KXTQTmmyQq20241011

11-Oct-2024 15:05:05

24

985.0000

XLON

07002070000031153-E0KXTQTmmyQo20241011

11-Oct-2024 15:05:05

22

985.0000

XLON

07002070000031153-E0KXTQTmmyQu20241011

11-Oct-2024 15:05:05

220

985.0000

XLON

07002070000031153-E0KXTQTmmyQm20241011

11-Oct-2024 15:05:06

226

985.0000

XLON

07002070000031156-E0KXTQTmmyVr20241011

11-Oct-2024 15:05:06

290

985.0000

XLON

07002070000031156-E0KXTQTmmyVp20241011

11-Oct-2024 15:05:07

48

985.0000

XLON

05002050000031215-E0KXTQTmmyX420241011

11-Oct-2024 15:05:07

58

985.0000

XLON

05002050000031215-E0KXTQTmmyX220241011

11-Oct-2024 15:05:07

335

985.0000

XLON

05002050000031215-E0KXTQTmmyX020241011

11-Oct-2024 15:05:28

27

985.0000

XLON

07002070000031168-E0KXTQTmmyqW20241011

11-Oct-2024 15:05:40

351

985.0000

XLON

07002070000031168-E0KXTQTmmz7720241011

11-Oct-2024 15:05:52

38

985.0000

XLON

05002050000031295-E0KXTQTmmzFl20241011

11-Oct-2024 15:05:52

125

985.0000

XLON

05002050000031295-E0KXTQTmmzFh20241011

11-Oct-2024 15:05:52

250

985.0000

XLON

05002050000031295-E0KXTQTmmzFj20241011

11-Oct-2024 15:05:53

260

985.0000

XLON

05002050000031322-E0KXTQTmmzGP20241011

11-Oct-2024 15:05:53

52

985.0000

XLON

05002050000031322-E0KXTQTmmzGR20241011

11-Oct-2024 15:05:53

32

985.0000

XLON

05002050000031322-E0KXTQTmmzGV20241011

11-Oct-2024 15:05:53

58

985.0000

XLON

05002050000031322-E0KXTQTmmzGT20241011

11-Oct-2024 15:05:54

51

985.0000

XLON

07002070000031265-E0KXTQTmmzHI20241011

11-Oct-2024 15:05:54

242

985.0000

XLON

07002070000031265-E0KXTQTmmzHG20241011

11-Oct-2024 15:05:54

251

985.0000

XLON

07002070000031265-E0KXTQTmmzHE20241011

11-Oct-2024 15:05:54

53

985.0000

XLON

07002070000031265-E0KXTQTmmzHK20241011

11-Oct-2024 15:06:40

61

984.5000

AQXE

0616B8980720241011

11-Oct-2024 15:06:41

130

984.5000

XLON

05002050000031437-E0KXTQTmn0UH20241011

11-Oct-2024 15:06:41

130

984.5000

XLON

05002050000031437-E0KXTQTmn0UF20241011

11-Oct-2024 15:06:41

94

984.5000

XLON

05002050000031437-E0KXTQTmn0UD20241011

11-Oct-2024 15:06:42

57

984.5000

XLON

07002070000031370-E0KXTQTmn0Uo20241011

11-Oct-2024 15:06:42

48

984.5000

XLON

07002070000031370-E0KXTQTmn0Um20241011

11-Oct-2024 15:06:46

100

984.5000

XLON

07002070000031372-E0KXTQTmn0Z220241011

11-Oct-2024 15:06:46

28

984.5000

XLON

07002070000031372-E0KXTQTmn0Z620241011

11-Oct-2024 15:06:46

125

984.5000

XLON

07002070000031372-E0KXTQTmn0Z420241011

11-Oct-2024 15:06:56

99

984.5000

XLON

07002070000031372-E0KXTQTmn0nn20241011

11-Oct-2024 15:07:08

100

984.5000

XLON

05002050000031451-E0KXTQTmn14S20241011

11-Oct-2024 15:07:08

34

984.5000

XLON

07002070000031372-E0KXTQTmn14M20241011

11-Oct-2024 15:07:08

91

984.5000

XLON

05002050000031451-E0KXTQTmn14O20241011

11-Oct-2024 15:07:11

21

984.5000

AQXE

0616B9017220241011

11-Oct-2024 15:07:11

177

984.5000

XLON

05002050000031527-E0KXTQTmn19M20241011

11-Oct-2024 15:07:11

17

984.5000

XLON

05002050000031451-E0KXTQTmn19I20241011

11-Oct-2024 15:07:11

80

984.5000

XLON

05002050000031493-E0KXTQTmn19K20241011

11-Oct-2024 15:19:58

246

985.0000

XLON

07002070000033323-E0KXTQTmnG2520241011

11-Oct-2024 15:19:58

488

985.0000

XLON

05002050000032359-E0KXTQTmnG1r20241011

11-Oct-2024 15:19:58

330

985.0000

XLON

05002050000032359-E0KXTQTmnG1t20241011

11-Oct-2024 15:19:58

301

985.0000

XLON

05002050000032226-E0KXTQTmnG1p20241011

11-Oct-2024 15:19:58

251

985.0000

XLON

07002070000032480-E0KXTQTmnG1l20241011

11-Oct-2024 15:19:58

144

985.0000

CHIX

06262062600094831-11000271X20241011

11-Oct-2024 15:19:58

115

985.0000

CHIX

06262062600095133-11000271Y20241011

11-Oct-2024 15:19:58

104

985.0000

TRQX

06002060000118370-E0KXRhyX2Cgp20241011

11-Oct-2024 15:19:58

195

985.0000

XLON

05002050000033040-E0KXTQTmnG1z20241011

11-Oct-2024 15:19:58

249

985.0000

XLON

05002050000033104-E0KXTQTmnG2120241011

11-Oct-2024 15:19:58

8

985.0000

TRQX

06002060000118370-E0KXRhyX2Cgs20241011

11-Oct-2024 15:19:58

301

985.0000

XLON

07002070000033105-E0KXTQTmnG1x20241011

11-Oct-2024 15:19:58

160

985.0000

BATE

06242062400067988-10001KZT20241011

11-Oct-2024 15:19:58

96

985.0000

TRQX

06002060000119070-E0KXRhyX2Cgu20241011

11-Oct-2024 15:19:58

192

985.0000

BATE

06242062400065752-10001KZR20241011

11-Oct-2024 15:19:58

32

985.0000

BATE

06242062400065752-10001KZS20241011

11-Oct-2024 15:19:58

80

985.0000

XLON

05002050000033238-E0KXTQTmnG1v20241011

11-Oct-2024 15:19:58

192

984.7500

BATE

08492084900068148-D10001KZX20241011

11-Oct-2024 15:19:58

48

985.0000

XLON

05002050000033323-E0KXTQTmnG2320241011

11-Oct-2024 15:19:59

51

985.0000

XLON

05002050000033471-E0KXTQTmnG2s20241011

11-Oct-2024 15:19:59

9

985.0000

XLON

05002050000033471-E0KXTQTmnG2q20241011

11-Oct-2024 15:20:00

14

985.0000

XLON

07002070000033478-E0KXTQTmnG4g20241011

11-Oct-2024 15:29:39

194

985.0000

XLON

07002070000033481-E0KXTQTmnNCs20241011

11-Oct-2024 15:29:39

125

985.0000

BATE

08492084900068833-10001N7T20241011

11-Oct-2024 15:31:41

227

985.0000

XLON

07002070000033481-E0KXTQTmnPvZ20241011

11-Oct-2024 15:31:41

16

985.0000

XLON

05002050000034425-E0KXTQTmnPvv20241011

11-Oct-2024 15:31:41

14

985.0000

XLON

05002050000034174-E0KXTQTmnPvr20241011

11-Oct-2024 15:31:41

301

985.0000

XLON

07002070000033517-E0KXTQTmnPvh20241011

11-Oct-2024 15:31:41

5

985.0000

XLON

05002050000034356-E0KXTQTmnPvt20241011

11-Oct-2024 15:31:41

125

985.0000

BATE

08492084900068833-10001NRU20241011

11-Oct-2024 15:31:41

65

985.0000

XLON

07002070000033823-E0KXTQTmnPvn20241011

11-Oct-2024 15:31:41

301

985.0000

XLON

05002050000033519-E0KXTQTmnPvj20241011

11-Oct-2024 15:31:41

241

985.0000

BATE

08492084900068833-10001NRV20241011

11-Oct-2024 15:31:41

153

985.0000

CHIX

08512085100098613-110002ATO20241011

11-Oct-2024 15:31:41

28

985.0000

XLON

05002050000034523-E0KXTQTmnPvx20241011

11-Oct-2024 15:31:41

1

985.0000

AQXE

0616B10248520241011

11-Oct-2024 15:31:41

5

985.0000

XLON

07002070000033984-E0KXTQTmnPvp20241011

11-Oct-2024 15:31:41

125

985.0000

BATE

06242062400070490-10001NRX20241011

11-Oct-2024 15:31:41

28

985.0000

BATE

06242062400070490-10001NRY20241011

11-Oct-2024 15:31:41

69

985.0000

CHIX

06262062600099097-110002ATM20241011

11-Oct-2024 15:31:41

49

985.0000

CHIX

06262062600099097-110002ATN20241011

11-Oct-2024 15:31:41

1

985.0000

AQXE

0616B10248220241011

11-Oct-2024 15:31:41

31

985.0000

AQXE

0616B10248620241011

11-Oct-2024 15:31:41

8

985.0000

AQXE

0616B10248420241011

11-Oct-2024 15:31:41

9

985.0000

BATE

06242062400070490-10001NRW20241011

11-Oct-2024 15:31:41

3

985.0000

AQXE

0616B10248820241011

11-Oct-2024 15:31:41

8

985.0000

AQXE

0616B10248320241011

11-Oct-2024 15:31:47

148

985.0000

XLON

05002050000034930-E0KXTQTmnQ2v20241011

11-Oct-2024 15:31:47

208

985.0000

BATE

08492084900070883-10001NSQ20241011

11-Oct-2024 15:31:49

482

985.0000

XLON

07002070000034967-E0KXTQTmnQ4t20241011

11-Oct-2024 15:31:50

230

985.0000

XLON

05002050000034954-E0KXTQTmnQ6420241011

11-Oct-2024 15:31:50

52

985.0000

XLON

05002050000034954-E0KXTQTmnQ6620241011

11-Oct-2024 15:31:51

51

985.0000

XLON

07002070000034972-E0KXTQTmnQ7020241011

11-Oct-2024 15:31:51

34

985.0000

XLON

07002070000034972-E0KXTQTmnQ6y20241011

11-Oct-2024 15:31:52

176

985.0000

XLON

05002050000034955-E0KXTQTmnQ8m20241011

11-Oct-2024 15:31:52

50

985.0000

XLON

05002050000034955-E0KXTQTmnQ8o20241011

11-Oct-2024 15:31:53

48

985.0000

AQXE

0616B10257720241011

11-Oct-2024 15:31:53

28

985.0000

AQXE

0616B10257620241011

11-Oct-2024 15:31:53

176

985.0000

XLON

05002050000034958-E0KXTQTmnQ9J20241011

11-Oct-2024 15:31:53

54

985.0000

XLON

05002050000034958-E0KXTQTmnQ9L20241011

11-Oct-2024 15:31:54

58

985.0000

XLON

07002070000034978-E0KXTQTmnQAD20241011

11-Oct-2024 15:31:54

176

985.0000

XLON

07002070000034978-E0KXTQTmnQAB20241011

11-Oct-2024 15:31:54

32

985.0000

AQXE

0616B10258220241011

11-Oct-2024 15:31:54

160

984.5000

BATE

06242062400071163-10001NT620241011

11-Oct-2024 15:31:54

83

984.0000

AQXE

0616B10259120241011

11-Oct-2024 15:31:54

81

984.0000

TRQX

06002060000105234-E0KXRhyX2u5f20241011

11-Oct-2024 15:31:54

96

984.0000

CHIX

08512085100099528-110002AVE20241011

11-Oct-2024 15:31:55

177

984.5000

XLON

05002050000034965-E0KXTQTmnQCy20241011

11-Oct-2024 15:31:55

53

984.5000

XLON

05002050000034965-E0KXTQTmnQD020241011

11-Oct-2024 15:31:55

56

984.5000

XLON

05002050000034965-E0KXTQTmnQD220241011

11-Oct-2024 15:31:58

205

985.0000

XLON

05002050000034975-E0KXTQTmnQGV20241011

11-Oct-2024 15:32:56

3

985.0000

BATE

06242062400071486-10001O2420241011

11-Oct-2024 15:32:56

125

985.0000

BATE

06242062400071486-10001O2320241011

11-Oct-2024 15:32:56

3

985.0000

BATE

06242062400071486-10001O2520241011

11-Oct-2024 15:32:56

209

984.5000

XLON

05002050000034968-E0KXTQTmnRQ120241011

11-Oct-2024 15:33:24

16

985.0000

CHIX

06262062600100132-110002BBJ20241011

11-Oct-2024 15:33:24

233

984.7500

BATE

08492084900071335-D10001O6720241011

11-Oct-2024 15:33:24

80

985.0000

CHIX

06262062600100132-110002BBI20241011

11-Oct-2024 15:35:04

89

985.0000

CHIX

08512085100100802-110002BRZ20241011

11-Oct-2024 15:35:04

172

984.7500

BATE

08492084900071750-D10001OI120241011

11-Oct-2024 15:36:44

65

985.0000

CHIX

08512085100101384-110002C8220241011

11-Oct-2024 15:36:44

189

985.0000

BATE

06242062400072398-D10001OV520241011

11-Oct-2024 15:36:44

23

985.0000

CHIX

08512085100101384-E10002C8120241011

11-Oct-2024 15:37:07

202

985.0000

XLON

07002070000035644-E0KXTQTmnVKi20241011

11-Oct-2024 15:37:07

121

985.0000

XLON

07002070000035644-E0KXTQTmnVKk20241011

11-Oct-2024 15:37:08

244

985.0000

XLON

05002050000035641-E0KXTQTmnVL520241011

11-Oct-2024 15:37:08

50

985.0000

XLON

05002050000035641-E0KXTQTmnVL320241011

11-Oct-2024 15:43:42

87

985.0000

CHIX

06262062600101895-110002EBJ20241011

11-Oct-2024 15:43:42

955

985.0000

XLON

05002050000036179-E0KXTQTmnbRU20241011

11-Oct-2024 15:43:42

176

985.0000

XLON

07002070000036404-E0KXTQTmnbRe20241011

11-Oct-2024 15:43:42

341

985.0000

XLON

05002050000036473-E0KXTQTmnbRa20241011

11-Oct-2024 15:43:42

116

985.0000

XLON

07002070000036215-E0KXTQTmnbRW20241011

11-Oct-2024 15:43:42

81

985.0000

CHIX

06262062600103693-110002EBK20241011

11-Oct-2024 15:43:42

177

985.0000

BATE

06242062400073505-10001QIZ20241011

11-Oct-2024 15:43:42

208

985.0000

BATE

08492084900073733-10001QJ020241011

11-Oct-2024 15:43:42

56

985.0000

BATE

06242062400073505-10001QIY20241011

11-Oct-2024 15:43:42

325

985.0000

XLON

07002070000036337-E0KXTQTmnbRc20241011

11-Oct-2024 15:43:42

208

985.0000

XLON

07002070000036214-E0KXTQTmnbRS20241011

11-Oct-2024 15:43:44

260

985.0000

XLON

07002070000036431-E0KXTQTmnbT020241011

11-Oct-2024 15:43:44

57

985.0000

XLON

07002070000036431-E0KXTQTmnbT420241011

11-Oct-2024 15:43:44

214

985.0000

XLON

07002070000036431-E0KXTQTmnbSy20241011

11-Oct-2024 15:43:44

58

985.0000

XLON

07002070000036431-E0KXTQTmnbT220241011

11-Oct-2024 15:43:44

16

985.0000

XLON

07002070000036431-E0KXTQTmnbSw20241011

11-Oct-2024 15:43:45

162

985.0000

XLON

07002070000036433-E0KXTQTmnbTi20241011

11-Oct-2024 15:43:45

52

985.0000

XLON

07002070000036433-E0KXTQTmnbTk20241011

11-Oct-2024 15:43:45

251

985.0000

XLON

07002070000036433-E0KXTQTmnbTg20241011

11-Oct-2024 15:43:45

50

985.0000

XLON

07002070000036433-E0KXTQTmnbTm20241011

11-Oct-2024 15:43:46

9

985.0000

XLON

05002050000036511-E0KXTQTmnbUn20241011

11-Oct-2024 15:45:20

28

984.5000

XLON

07002070000036442-E0KXTQTmnd3o20241011

11-Oct-2024 15:45:20

95

984.5000

CHIX

06262062600104252-110002ESU20241011

11-Oct-2024 15:45:20

151

984.5000

XLON

07002070000036442-E0KXTQTmnd3s20241011

11-Oct-2024 15:45:20

179

984.5000

XLON

07002070000036442-E0KXTQTmnd3q20241011

11-Oct-2024 15:45:21

49

984.5000

XLON

05002050000036715-E0KXTQTmnd4m20241011

11-Oct-2024 15:45:21

33

984.5000

XLON

05002050000036715-E0KXTQTmnd4k20241011

11-Oct-2024 15:45:21

138

985.0000

BATE

06242062400074512-10001QWY20241011

11-Oct-2024 15:46:08

19

984.5000

XLON

07002070000036655-E0KXTQTmnduo20241011

11-Oct-2024 15:46:08

125

984.5000

XLON

07002070000036655-E0KXTQTmndur20241011

11-Oct-2024 15:47:47

162

984.7500

BATE

06242062400075126-D10001REC20241011

11-Oct-2024 15:48:24

11

985.0000

BATE

06242062400075286-10001RNC20241011

11-Oct-2024 15:48:25

91

985.0000

TRQX

08252082500143054-E0KXRhyX3ncs20241011

11-Oct-2024 15:49:40

159

984.5000

XLON

07002070000036655-E0KXTQTmnhnN20241011

11-Oct-2024 15:49:40

98

984.5000

XLON

07002070000036764-E0KXTQTmnhnP20241011

11-Oct-2024 15:49:40

88

984.5000

XLON

07002070000036655-E0KXTQTmnhnL20241011

11-Oct-2024 15:49:44

308

984.5000

XLON

05002050000037280-E0KXTQTmnhpw20241011

11-Oct-2024 15:51:22

26

985.0000

XLON

05002050000037535-E0KXTQTmnj0u20241011

11-Oct-2024 15:51:22

174

985.0000

XLON

05002050000037535-E0KXTQTmnj0q20241011

11-Oct-2024 15:51:22

125

985.0000

XLON

05002050000037535-E0KXTQTmnj0s20241011

11-Oct-2024 15:51:27

8

985.0000

XLON

07002070000037533-E0KXTQTmnj7f20241011

11-Oct-2024 15:51:27

58

985.0000

XLON

07002070000037533-E0KXTQTmnj7h20241011

11-Oct-2024 15:57:43

80

985.0000

XLON

05002050000037696-E0KXTQTmnnjK20241011

11-Oct-2024 16:11:43

94

985.0000

XLON

05002050000040547-E0KXTQTmo0Xc20241011

11-Oct-2024 16:14:51

30

985.0000

XLON

05002050000039126-E0KXTQTmo3Eo20241011

11-Oct-2024 16:15:03

82

985.0000

XLON

05002050000039126-E0KXTQTmo3UZ20241011

11-Oct-2024 16:15:29

80

985.0000

XLON

05002050000039126-E0KXTQTmo4EK20241011

11-Oct-2024 16:15:30

104

985.0000

XLON

05002050000039126-E0KXTQTmo4Eg20241011

11-Oct-2024 16:15:31

80

985.0000

XLON

05002050000039126-E0KXTQTmo4F620241011

11-Oct-2024 16:15:31

104

985.0000

XLON

05002050000039126-E0KXTQTmo4F320241011

11-Oct-2024 16:15:35

80

985.0000

XLON

05002050000039126-E0KXTQTmo4IW20241011

11-Oct-2024 16:16:31

80

985.0000

XLON

05002050000039126-E0KXTQTmo5MQ20241011

11-Oct-2024 16:16:31

81

985.0000

XLON

05002050000039126-E0KXTQTmo5MW20241011

11-Oct-2024 16:16:40

354

985.0000

XLON

05002050000040971-E0KXTQTmo5Yj20241011

11-Oct-2024 16:16:40

227

985.0000

XLON

05002050000039126-E0KXTQTmo5Yf20241011

11-Oct-2024 16:16:40

366

985.0000

CHIX

08512085100119652-110002PJT20241011

11-Oct-2024 16:16:40

371

985.0000

XLON

05002050000041351-E0KXTQTmo5Yq20241011

11-Oct-2024 16:16:40

221

985.0000

TRQX

08252082500153868-E0KXRhyX5IfW20241011

11-Oct-2024 16:16:40

272

985.0000

CHIX

06262062600118108-110002PJQ20241011

11-Oct-2024 16:16:40

8

985.0000

TRQX

06002060000146791-E0KXRhyX5Ifh20241011

11-Oct-2024 16:16:40

133

985.0000

BATE

06242062400079306-10001ZF520241011

11-Oct-2024 16:16:40

2

985.0000

TRQX

06002060000146791-E0KXRhyX5Ifj20241011

11-Oct-2024 16:16:40

264

985.0000

BATE

06242062400079306-10001ZF620241011

11-Oct-2024 16:16:40

4

985.0000

TRQX

06002060000146791-E0KXRhyX5Ifl20241011

11-Oct-2024 16:16:40

125

985.0000

BATE

06242062400079306-10001ZF420241011

11-Oct-2024 16:16:40

120

985.0000

CHIX

08512085100119651-110002PJS20241011

11-Oct-2024 16:16:40

81

985.0000

BATE

06242062400079306-10001ZFM20241011

11-Oct-2024 16:16:40

107

985.0000

BATE

08492084900083164-10001ZFP20241011

11-Oct-2024 16:16:40

111

985.0000

BATE

08492084900083140-10001ZFN20241011

11-Oct-2024 16:16:40

86

985.0000

BATE

06242062400083417-10001ZFO20241011

11-Oct-2024 16:16:40

88

985.0000

BATE

06242062400084508-10001ZFQ20241011

11-Oct-2024 16:16:42

93

985.0000

BATE

06242062400084508-10001ZGN20241011

11-Oct-2024 16:16:42

32

985.0000

BATE

08492084900084257-10001ZGO20241011

11-Oct-2024 16:16:43

143

985.0000

AQXE

0841B12408220241011

11-Oct-2024 16:16:43

87

985.0000

AQXE

0616B12408520241011

11-Oct-2024 16:16:43

95

985.0000

AQXE

0841B12408420241011

11-Oct-2024 16:16:43

114

985.0000

AQXE

0616B12408320241011

11-Oct-2024 16:16:43

73

985.0000

TRQX

06002060000146791-E0KXRhyX5Ivc20241011

11-Oct-2024 16:16:43

3

985.0000

BATE

08492084900084257-10001ZH420241011

11-Oct-2024 16:16:43

58

985.0000

TRQX

08252082500159040-E0KXRhyX5Ivn20241011

11-Oct-2024 16:16:43

52

985.0000

TRQX

06002060000145942-E0KXRhyX5Ive20241011

11-Oct-2024 16:16:43

79

985.0000

TRQX

08252082500159040-E0KXRhyX5Ivk20241011

11-Oct-2024 16:16:43

46

985.0000

TRQX

06002060000145942-E0KXRhyX5Ivi20241011

11-Oct-2024 16:16:43

143

985.0000

AQXE

0841B12407520241011

11-Oct-2024 16:16:43

125

985.0000

BATE

08492084900084257-10001ZH120241011

11-Oct-2024 16:16:43

12

985.0000

AQXE

0841B12407620241011

11-Oct-2024 16:16:44

240

985.0000

XLON

05002050000042215-E0KXTQTmo5kF20241011

11-Oct-2024 16:16:44

54

985.0000

XLON

05002050000042215-E0KXTQTmo5kD20241011

11-Oct-2024 16:16:44

53

985.0000

XLON

05002050000042215-E0KXTQTmo5kB20241011

11-Oct-2024 16:16:44

240

984.5000

BATE

08492084900084610-D10001ZHB20241011

11-Oct-2024 16:16:44

677

985.0000

XLON

05002050000042215-E0KXTQTmo5k920241011

11-Oct-2024 16:16:45

251

985.0000

XLON

05002050000042219-E0KXTQTmo5ky20241011

11-Oct-2024 16:16:45

190

985.0000

XLON

05002050000042219-E0KXTQTmo5l020241011

11-Oct-2024 16:16:45

53

985.0000

XLON

05002050000042219-E0KXTQTmo5l220241011

11-Oct-2024 16:16:45

240

985.0000

XLON

05002050000042219-E0KXTQTmo5l620241011

11-Oct-2024 16:16:45

55

985.0000

XLON

05002050000042219-E0KXTQTmo5l420241011

11-Oct-2024 16:16:45

712

984.5000

BATE

06242062400084895-D10001ZHH20241011

11-Oct-2024 16:16:46

164

985.0000

XLON

07002070000042208-E0KXTQTmo5la20241011

11-Oct-2024 16:16:46

57

985.0000

XLON

07002070000042208-E0KXTQTmo5lc20241011

11-Oct-2024 16:16:46

48

985.0000

XLON

07002070000042208-E0KXTQTmo5le20241011

11-Oct-2024 16:16:46

316

985.0000

XLON

07002070000042208-E0KXTQTmo5lY20241011

11-Oct-2024 16:16:47

251

985.0000

XLON

05002050000042229-E0KXTQTmo5mY20241011

11-Oct-2024 16:16:47

164

985.0000

XLON

05002050000042229-E0KXTQTmo5mc20241011

11-Oct-2024 16:16:47

316

985.0000

XLON

05002050000042229-E0KXTQTmo5ma20241011

11-Oct-2024 16:17:09

280

985.0000

XLON

07002070000042228-E0KXTQTmo6As20241011

11-Oct-2024 16:17:09

22

985.0000

XLON

07002070000042228-E0KXTQTmo6Ap20241011

11-Oct-2024 16:17:11

43

985.0000

XLON

07002070000042228-E0KXTQTmo6BJ20241011

11-Oct-2024 16:17:22

36

985.0000

XLON

07002070000042228-E0KXTQTmo6Jq20241011

11-Oct-2024 16:17:22

125

985.0000

XLON

07002070000042228-E0KXTQTmo6Jo20241011

11-Oct-2024 16:17:23

250

985.0000

XLON

05002050000042342-E0KXTQTmo6KQ20241011

11-Oct-2024 16:17:23

8

985.0000

XLON

05002050000042342-E0KXTQTmo6KW20241011

11-Oct-2024 16:17:23

49

985.0000

XLON

05002050000042342-E0KXTQTmo6KU20241011

11-Oct-2024 16:17:23

52

985.0000

XLON

05002050000042342-E0KXTQTmo6KS20241011

11-Oct-2024 16:22:00

81

985.0000

AQXE

0841B12790320241011

11-Oct-2024 16:22:00

81

985.0000

AQXE

0616B12790520241011

11-Oct-2024 16:22:56

98

985.0000

XLON

05002050000043017-E0KXTQTmoBBf20241011

11-Oct-2024 16:25:06

170

985.0000

BATE

06242062400085624-100022N220241011

11-Oct-2024 16:25:43

102

985.0000

BATE

06242062400085624-100022WF20241011

11-Oct-2024 16:25:43

90

985.0000

BATE

06242062400087855-100022WG20241011

11-Oct-2024 16:26:58

242

985.0000

XLON

05002050000043017-E0KXTQTmoFPg20241011

11-Oct-2024 16:26:58

10

985.0000

XLON

05002050000042526-E0KXTQTmoFPl20241011

11-Oct-2024 16:26:58

18

985.0000

XLON

05002050000042526-E0KXTQTmoFPi20241011

11-Oct-2024 16:28:17

24

985.0000

AQXE

0841B13394320241011

11-Oct-2024 16:28:31

260

985.0000

XLON

05002050000042526-E0KXTQTmoGpy20241011

11-Oct-2024 16:29:08

9

985.0000

AQXE

0841B13485120241011

11-Oct-2024 16:29:08

2

985.0000

AQXE

0616B13485320241011

11-Oct-2024 16:29:13

70

985.0000

BATE

06242062400087855-100024KL20241011

11-Oct-2024 16:29:13

80

985.0000

TRQX

08252082500167990-E0KXRhyX63ND20241011

11-Oct-2024 16:29:13

223

985.0000

XLON

05002050000044337-E0KXTQTmoHmX20241011

11-Oct-2024 16:29:13

34

985.0000

XLON

07002070000042906-E0KXTQTmoHmd20241011

11-Oct-2024 16:29:13

210

985.0000

CHIX

06262062600124841-110002VRK20241011

11-Oct-2024 16:29:13

33

985.0000

BATE

06242062400089218-100024KO20241011

11-Oct-2024 16:29:13

84

985.0000

BATE

06242062400089218-100024KP20241011

11-Oct-2024 16:29:13

131

985.0000

XLON

05002050000044337-E0KXTQTmoHmZ20241011

11-Oct-2024 16:29:13

2

985.0000

XLON

07002070000042673-E0KXTQTmoHmb20241011

11-Oct-2024 16:29:13

110

985.0000

TRQX

06002060000153000-E0KXRhyX63NK20241011

11-Oct-2024 16:29:13

32

985.0000

XLON

05002050000043112-E0KXTQTmoHmf20241011

11-Oct-2024 16:29:13

2

985.0000

TRQX

06002060000153000-E0KXRhyX63NH20241011

11-Oct-2024 16:29:13

160

985.0000

CHIX

06262062600126798-110002VRM20241011

11-Oct-2024 16:29:13

212

985.0000

XLON

07002070000044819-E0KXTQTmoHnt20241011

11-Oct-2024 16:29:13

53

985.0000

XLON

05002050000042526-E0KXTQTmoHmV20241011

11-Oct-2024 16:29:13

84

985.0000

AQXE

0616B13491820241011

11-Oct-2024 16:29:13

230

985.0000

XLON

07002070000044819-E0KXTQTmoHnr20241011

11-Oct-2024 16:29:13

53

985.0000

XLON

07002070000044819-E0KXTQTmoHnv20241011

11-Oct-2024 16:29:13

835

985.0000

XLON

05002050000043895-E0KXTQTmoHmh20241011

11-Oct-2024 16:29:13

57

985.0000

XLON

07002070000044819-E0KXTQTmoHnx20241011

11-Oct-2024 16:29:13

1233

984.7500

BATE

08492084900090568-D100024L120241011

11-Oct-2024 16:29:14

23

985.0000

XLON

07002070000044825-E0KXTQTmoHqC20241011

11-Oct-2024 16:29:14

251

985.0000

XLON

07002070000044825-E0KXTQTmoHqA20241011

11-Oct-2024 16:29:14

18

985.0000

XLON

07002070000044825-E0KXTQTmoHqG20241011

11-Oct-2024 16:29:14

52

985.0000

XLON

07002070000044825-E0KXTQTmoHqE20241011

11-Oct-2024 16:29:14

57

985.0000

XLON

07002070000044825-E0KXTQTmoHqI20241011

11-Oct-2024 16:29:15

23

985.0000

XLON

07002070000044832-E0KXTQTmoHs120241011

11-Oct-2024 16:29:17

9

985.0000

XLON

07002070000044837-E0KXTQTmoHtN20241011

11-Oct-2024 16:29:18

354

985.0000

XLON

05002050000044873-E0KXTQTmoHw020241011

11-Oct-2024 16:29:19

251

985.0000

XLON

07002070000044845-E0KXTQTmoHxS20241011

11-Oct-2024 16:29:19

172

985.0000

XLON

07002070000044845-E0KXTQTmoHxU20241011

11-Oct-2024 16:29:21

6

985.0000

XLON

07002070000044854-E0KXTQTmoI0p20241011

11-Oct-2024 16:29:26

10

985.0000

XLON

07002070000044873-E0KXTQTmoI4g20241011

11-Oct-2024 16:29:54

59

984.0000

BATE

06242062400084884-100024ZW20241011

11-Oct-2024 16:29:55

12241

984.5000

XLON

05002050000045065-E0KXTQTmoJB020241011

11-Oct-2024 16:29:55

297

984.5000

BATE

06242062400091120-1000250220241011

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFZBLXFBQ
Future (LSE:FUTR)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Future Charts.