Ishr China Lc (FXC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr China Lc (FXC)
Ishr China Lc (FXC) Trades

Trade 50 - 1 (02:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:50	6677.0	20	O	6677.0	6686.0	Sell		2,742	50	LSE
02:27:47	6677.0	134	O	6677.0	6688.0	Sell		2,722	49	LSE
02:27:46	6678.0	87	O	6677.0	6688.0	Sell		2,588	48	LSE
02:27:45	6678.0	44	O	6678.0	6687.0	Sell		2,501	47	LSE
02:27:39	6679.0	8	AT	6679.0	6690.0	Sell		2,457	46	LSE
02:27:39	6679.0	400	AT	6679.0	6690.0	Sell		2,449	45	LSE
02:27:39	6679.0	92	AT	6679.0	6690.0	Sell		2,049	44	LSE
02:27:25	6681.0	48	AT	6678.0	6681.0	Buy		1,957	43	LSE
02:27:25	6681.0	29	AT	6678.0	6681.0	Buy		1,909	42	LSE
02:26:40	6676.386	300	O	6676.0	6681.0	Sell		1,880	41	LSE
02:17:45	6682.0	5	O	6671.0	6682.0	Buy		1,580	40	LSE
02:00:01	6680.0	1	O	6672.0	6680.0	Buy		1,575	39	LSE
01:57:49	6676.474	133	O	6677.0	6682.0	Sell		1,574	38	LSE
01:57:42	6677.0	1	O	6676.0	6682.0	Sell		1,441	37	LSE
01:56:57	6682.0	4	O	6676.0	6681.0	Buy		1,440	36	LSE
01:56:30	6677.0	3	O	6677.0	6684.0	Sell		1,436	35	LSE
01:53:17	6687.0	59	AT	6687.0	6692.0	Sell		1,433	34	LSE
01:48:18	6696.0	28	AT	6694.0	6696.0	Buy		1,374	33	LSE
01:47:50	6691.788	138	O	6691.0	6701.0	Sell		1,346	32	LSE
01:43:07	6699.0	1	O	6690.0	6699.0	Buy		1,208	31	LSE
01:06:23	6700.0	1	O	6694.0	6700.0	Buy		1,207	30	LSE
00:54:45	6703.0	1	O	6695.0	6703.0	Buy		1,206	29	LSE
00:42:00	6694.0	7	AT	6691.0	6694.0	Buy		1,205	28	LSE
00:41:59	6694.0	8	AT	6691.0	6694.0	Buy		1,198	27	LSE
00:41:21	6697.0	29	O	6692.0	6697.0	Buy		1,190	26	LSE
00:39:43	6692.09	83	O	6692.0	6701.0	Sell		1,161	25	LSE
00:35:50	6706.0	1	O	6696.0	6706.0	Buy		1,078	24	LSE
00:32:25	6695.0	4	O	6695.0	6705.0	Sell		1,077	23	LSE
00:07:27	6692.164	31	O	6693.0	6702.0	Sell		1,073	22	LSE
23:22:23	6682.0	36	O	6682.0	6690.0	Sell		1,042	21	LSE
23:22:19	6682.0	42	O	6682.0	6690.0	Sell		1,006	20	LSE
22:21:31	6676.0	2	O	6676.0	6690.0	Sell		964	19	LSE
21:44:24	6671.0	4	O	6671.0	6685.0	Sell		962	18	LSE
21:13:26	6679.0	1	O	6661.0	6679.0	Buy		958	17	LSE
21:03:06	6676.0	1	O	6663.0	6676.0	Buy		957	16	LSE
20:45:26	6646.0	19	O	6646.0	6660.0	Sell		956	15	LSE
20:44:36	6641.0	15	O	6641.0	6658.0	Sell		937	14	LSE
20:40:15	6639.502	678	O	6636.0	6652.0	Sell		922	13	LSE
20:11:13	6681.0	6	AT	6675.0	6681.0	Buy		244	12	LSE
20:07:33	6680.0	15	O	6673.0	6681.0	Buy		238	11	LSE
19:57:26	6673.0	2	O	6663.0	6673.0	Buy		223	10	LSE
19:53:45	6670.043	59	O	6663.0	6674.0	Buy		221	9	LSE
19:48:53	6673.0	1	O	6661.0	6672.0	Buy		162	8	LSE
19:38:35	6672.0	8	O	6660.0	6672.0	Buy		161	7	LSE
19:22:37	6666.0	3	O	6666.0	6681.0	Sell		153	6	LSE
19:08:26	6676.4	44	O	6668.0	6681.0	Buy		150	5	LSE
19:00:32	6672.0	3	O	6674.0	6693.0	Sell		106	4	LSE
19:00:31	6672.0	15	O	6674.0	6693.0	Sell		103	3	LSE
19:00:31	6672.0	28	O	6674.0	6693.0	Sell		88	2	LSE
19:00:31	6688.9	60	O	6674.0	6693.0	Buy		60	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions