We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.5 | 152.5 | 152.5 | 9681 | 152.5 | DE |
| 4 | -10 | -6.15384615385 | 162.5 | 162.5 | 145.5 | 15553 | 151.77249127 | DE |
| 12 | -2.5 | -1.61290322581 | 155 | 170 | 145.5 | 25598 | 161.34537424 | DE |
| 26 | -29 | -15.9779614325 | 181.5 | 202.5 | 145.5 | 27962 | 168.60553662 | DE |
| 52 | 7.5 | 5.1724137931 | 145 | 202.5 | 126.5 | 44844 | 157.93067014 | DE |
| 156 | -487.5 | -76.171875 | 640 | 640 | 71.5 | 54069 | 148.0222356 | DE |
| 260 | -82.5 | -35.1063829787 | 235 | 1020 | 71.5 | 48570 | 313.44899031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 50113 |
| 1738863000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5050 |
| 1738776600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1188 |
| 1738690200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 20620 |
| 1738603800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 20826 |
| 1738344600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 722 |
| 1738258200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1738171800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 36148 |
| 1738085400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 421 |
| 1737999000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5412 |
| 1737739800 | 152.5 | -2.5 | -1.61 | 150 | 152.5 | 150 | 67039 |
| 1737653400 | 155 | 5 | 3.33 | 150 | 155 | 150 | 19913 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1440 |
| 1737480600 | 150 | 4.5 | 3.09 | 147.5 | 152.5 | 147.5 | 31281 |
| 1737394200 | 145.5 | -2 | -1.36 | 147.5 | 150 | 145.5 | 11548 |
| 1737135000 | 147.5 | -7.5 | -4.84 | 155 | 155 | 147.5 | 43198 |
| 1737048600 | 155 | 1 | 0.65 | 155 | 155 | 155 | 7158 |
| 1736962200 | 154 | 1.5 | 0.98 | 152.5 | 155 | 152.5 | 21631 |
| 1736875800 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 2000 |
| 1736789400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 10034 |
| 1736530200 | 157.5 | -5 | -3.08 | 162.5 | 162.5 | 157.5 | 5425 |
| 1736443800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1 |
| 1736357400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 247075 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 12 |
| 1736184600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 20287 |
| 1735925400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4385 |
| 1735839000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 12379 |
| 1735666200 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 27000 |
| 1735579800 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 162.5 | 50640 |
| 1735320600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 719 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2485 |
| 1734975000 | 167.5 | -0.5 | -0.30 | 167.5 | 167.5 | 167.5 | 8630 |
| 1734715800 | 168 | -2 | -1.18 | 170 | 170 | 167.5 | 22866 |
| 1734629400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 91323 |
| 1734543000 | 170 | 5 | 3.03 | 165 | 170 | 165 | 35338 |
| 1734456600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 17400 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 14754 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 10675 |
| 1734024600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3453 |
| 1733938200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 51322 |
| 1733851800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3539 |
| 1733765400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 11032 |
| 1733506200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6979 |
| 1733419800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 30036 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 899 |
| 1733247000 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 34437 |
| 1733160600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 8736 |
| 1732901400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11220 |
| 1732815000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 32091 |
| 1732728600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 85500 |
| 1732642200 | 170 | 5 | 3.03 | 165 | 170 | 165 | 18923 |
| 1732555800 | 165 | 10 | 6.45 | 160 | 167.5 | 160 | 34859 |
| 1732296600 | 155 | -5 | -3.13 | 160 | 160 | 155 | 30663 |
| 1732210200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 39419 |
| 1732123800 | 160 | 7.5 | 4.92 | 152.5 | 160 | 152.5 | 36557 |
| 1732037400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 147.5 | 110319 |
| 1731951000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 8027 |
| 1731691800 | 155 | 1 | 0.65 | 155 | 155 | 155 | 18978 |
| 1731605400 | 154 | -1 | -0.65 | 155 | 155 | 150 | 27776 |
| 1731519000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 6318 |
| 1731432600 | 157.5 | 2.5 | 1.61 | 157.5 | 157.5 | 155 | 20493 |
| 1731346200 | 155 | -5 | -3.13 | 162.5 | 162.5 | 155 | 64832 |
| 1731087000 | 160 | -5 | -3.03 | 165 | 165 | 160 | 25305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
