Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gear4music (holdings) Plc | G4M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.00 | 137.00 | 137.00 | 137.00 |
Industry Sector |
---|
GENERAL RETAILERS |
G4M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.00 | 142.00 | 137.00 | 138.63 | 28,134 | -4.00 | -2.84% |
1 Month | 142.50 | 143.50 | 135.00 | 140.94 | 17,588 | -5.50 | -3.86% |
3 Months | 143.50 | 155.00 | 135.00 | 143.64 | 17,455 | -6.50 | -4.53% |
6 Months | 150.00 | 155.00 | 105.00 | 133.67 | 28,741 | -13.00 | -8.67% |
1 Year | 87.50 | 167.50 | 71.50 | 130.28 | 38,710 | 49.50 | 56.57% |
3 Years | 830.00 | 1,020.00 | 71.50 | 264.34 | 51,348 | -693.00 | -83.49% |
5 Years | 210.00 | 1,020.00 | 71.50 | 318.99 | 47,999 | -73.00 | -34.76% |
G4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 137.00 | -5.00 | -3.52% | 137.00 | 137.00 | 137.00 | 10,774 |
27 Mar 2024 | 142.00 | 3.50 | 2.53% | 138.50 | 142.00 | 137.00 | 9,895 |
26 Mar 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 47,079 |
23 Mar 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 3,764 |
22 Mar 2024 | 138.50 | -2.50 | -1.77% | 141.00 | 141.00 | 138.50 | 69,160 |
21 Mar 2024 | 141.00 | -1.50 | -1.05% | 142.50 | 142.50 | 141.00 | 3,477 |
20 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 135.00 | 18,661 |
19 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 140.00 | 30,289 |
16 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 3,118 |
15 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 76 |
14 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,261 |
13 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 10,340 |
12 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 8,579 |
09 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 15,719 |
08 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 12,652 |
07 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 23,000 |
06 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 22 |
05 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 78,234 |
02 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 4,593 |
01 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 65 |
29 Feb 2024 | 142.50 | 0.50 | 0.35% | 142.50 | 143.50 | 142.50 | 6,699 |