ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

G4M Gear4music (holdings) Plc

137.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gear4music (holdings) Plc G4M London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 137.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
137.00 137.00 137.00 137.00
more quote information »
Industry Sector
GENERAL RETAILERS

G4M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00142.00137.00138.6328,134-4.00-2.84%
1 Month142.50143.50135.00140.9417,588-5.50-3.86%
3 Months143.50155.00135.00143.6417,455-6.50-4.53%
6 Months150.00155.00105.00133.6728,741-13.00-8.67%
1 Year87.50167.5071.50130.2838,71049.5056.57%
3 Years830.001,020.0071.50264.3451,348-693.00-83.49%
5 Years210.001,020.0071.50318.9947,999-73.00-34.76%

G4M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 137.00 -5.00 -3.52% 137.00 137.00 137.00 10,774
27 Mar 2024 142.00 3.50 2.53% 138.50 142.00 137.00 9,895
26 Mar 2024 138.50 0.00 0.00% 138.50 138.50 138.50 47,079
23 Mar 2024 138.50 0.00 0.00% 138.50 138.50 138.50 3,764
22 Mar 2024 138.50 -2.50 -1.77% 141.00 141.00 138.50 69,160
21 Mar 2024 141.00 -1.50 -1.05% 142.50 142.50 141.00 3,477
20 Mar 2024 142.50 0.00 0.00% 142.50 142.50 135.00 18,661
19 Mar 2024 142.50 0.00 0.00% 142.50 142.50 140.00 30,289
16 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 3,118
15 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 76
14 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 2,261
13 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 10,340
12 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 8,579
09 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 15,719
08 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 12,652
07 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 23,000
06 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 22
05 Mar 2024 142.50 0.00 0.00% 142.50 142.50 142.50 78,234
02 Mar 2024 142.50 0.00 0.00% 142.50 143.50 142.50 4,593
01 Mar 2024 142.50 0.00 0.00% 142.50 143.50 142.50 65
29 Feb 2024 142.50 0.50 0.35% 142.50 143.50 142.50 6,699

Your Recent History

Delayed Upgrade Clock