Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Gbl Hy Esgg | GBHG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -0.25% | 567.90 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 567.90 | 569.35 |
GBHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 567.90 | -1.45 | -0.25% | 567.90 | 567.90 | 567.90 | 34,154 |
| 07 Jun 2024 | 569.35 | 0.20 | 0.04% | 570.60 | 579.35 | 567.20 | 36,966 |
| 06 Jun 2024 | 569.15 | 1.40 | 0.25% | 570.10 | 577.75 | 567.25 | 15,369 |
| 05 Jun 2024 | 567.75 | 0.35 | 0.06% | 567.75 | 567.75 | 567.75 | 37,791 |
| 04 Jun 2024 | 567.40 | 1.75 | 0.31% | 568.70 | 568.70 | 567.20 | 41,395 |
| 01 Jun 2024 | 565.65 | 0.80 | 0.14% | 565.65 | 565.65 | 565.65 | 24,804 |
| 31 May 2024 | 564.85 | 0.55 | 0.10% | 565.00 | 576.65 | 563.75 | 34,335 |
| 30 May 2024 | 564.30 | -2.05 | -0.36% | 565.80 | 574.75 | 563.05 | 118,906 |
| 29 May 2024 | 566.35 | 0.10 | 0.02% | 567.90 | 567.90 | 566.10 | 56,178 |
| 25 May 2024 | 566.25 | 2.05 | 0.36% | 566.90 | 576.50 | 564.35 | 54,749 |
| 24 May 2024 | 564.20 | -2.65 | -0.47% | 568.00 | 568.60 | 564.20 | 33,768 |
| 23 May 2024 | 566.85 | -2.85 | -0.50% | 566.85 | 566.85 | 566.85 | 18,681 |
| 22 May 2024 | 569.70 | 2.00 | 0.35% | 569.00 | 570.25 | 567.55 | 19,280 |
| 21 May 2024 | 567.70 | 0.35 | 0.06% | 567.70 | 567.70 | 567.70 | 46,186 |
| 18 May 2024 | 567.35 | -0.60 | -0.11% | 568.00 | 568.45 | 567.00 | 41,807 |
| 17 May 2024 | 567.95 | 0.60 | 0.11% | 566.60 | 568.35 | 566.60 | 18,468 |
| 16 May 2024 | 567.35 | 2.50 | 0.44% | 567.35 | 567.35 | 567.35 | 18,422 |
| 15 May 2024 | 564.85 | -0.05 | -0.01% | 566.00 | 574.70 | 564.20 | 50,456 |
| 14 May 2024 | 564.90 | 0.05 | 0.01% | 564.90 | 564.90 | 564.90 | 26,427 |
| 11 May 2024 | 564.85 | -0.90 | -0.16% | 568.00 | 576.20 | 564.65 | 37,954 |
| 10 May 2024 | 565.75 | -0.20 | -0.04% | 567.00 | 567.00 | 565.70 | 30,218 |
| 09 May 2024 | 565.95 | -1.10 | -0.19% | 565.95 | 565.95 | 565.95 | 43,155 |
