Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Gbl Hy Esg | GBHY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.7105 | 5.739 |
GBHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.7105 | -0.03 | -0.50% | 5.7105 | 5.7105 | 5.7105 | 0 |
07 Jun 2024 | 5.739 | 0.00 | 0.08% | 5.739 | 5.739 | 5.739 | 0 |
06 Jun 2024 | 5.7345 | 0.01 | 0.22% | 5.7345 | 5.7345 | 5.7345 | 0 |
05 Jun 2024 | 5.722 | 0.00 | 0.06% | 5.722 | 5.722 | 5.722 | 0 |
04 Jun 2024 | 5.7185 | 0.02 | 0.42% | 5.7185 | 5.7185 | 5.7185 | 0 |
01 Jun 2024 | 5.6945 | 0.01 | 0.12% | 5.6945 | 5.6945 | 5.6945 | 0 |
31 May 2024 | 5.6875 | 0.01 | 0.18% | 5.6875 | 5.6875 | 5.6875 | 0 |
30 May 2024 | 5.677 | -0.03 | -0.47% | 5.677 | 5.677 | 5.677 | 0 |
29 May 2024 | 5.704 | 0.00 | 0.02% | 5.704 | 5.704 | 5.704 | 0 |
25 May 2024 | 5.703 | 0.01 | 0.14% | 5.703 | 5.703 | 5.703 | 0 |
24 May 2024 | 5.695 | -0.01 | -0.18% | 5.695 | 5.695 | 5.695 | 0 |
23 May 2024 | 5.705 | -0.02 | -0.28% | 5.705 | 5.705 | 5.705 | 0 |
22 May 2024 | 5.721 | 0.00 | 0.04% | 5.721 | 5.721 | 5.721 | 0 |
21 May 2024 | 5.7185 | 0.00 | 0.07% | 5.7185 | 5.7185 | 5.7185 | 0 |
18 May 2024 | 5.7145 | -0.01 | -0.12% | 5.7145 | 5.7145 | 5.7145 | 0 |
17 May 2024 | 5.7215 | 0.01 | 0.11% | 5.7215 | 5.7215 | 5.7215 | 0 |
16 May 2024 | 5.715 | 0.03 | 0.59% | 5.715 | 5.715 | 5.715 | 0 |
15 May 2024 | 5.6815 | 0.00 | 0.05% | 5.6815 | 5.6815 | 5.6815 | 0 |
14 May 2024 | 5.6785 | -0.01 | -0.11% | 5.6785 | 5.6785 | 5.6785 | 0 |
11 May 2024 | 5.685 | 0.00 | -0.01% | 5.685 | 5.685 | 5.685 | 0 |
10 May 2024 | 5.6855 | 0.00 | 0.04% | 5.6855 | 5.6855 | 5.6855 | 0 |
09 May 2024 | 5.683 | -0.02 | -0.28% | 5.683 | 5.683 | 5.683 | 0 |