We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.7305 | 0.01 | 0.25 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 1744821000 | 5.716 | 0.01 | 0.22 | 5.716 | 5.716 | 5.716 | 0 |
| 1744734600 | 5.7035 | 0.02 | 0.33 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1744648200 | 5.6849999 | 0.04 | 0.76 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1744389000 | 5.642 | -0 | -0.04 | 5.642 | 5.642 | 5.642 | 0 |
| 1744302600 | 5.6445 | 0.08 | 1.50 | 5.6445 | 5.6445 | 5.6445 | 31209 |
| 1744216200 | 5.561 | -0.05 | -0.94 | 5.561 | 5.561 | 5.561 | 0 |
| 1744129800 | 5.614 | 0.05 | 0.93 | 5.643 | 5.7045 | 5.521 | 15 |
| 1744043400 | 5.5625 | -0.14 | -2.46 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 1743784200 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1743697800 | 5.703 | -0.03 | -0.60 | 5.738 | 5.7885 | 5.699 | 132990 |
| 1743611400 | 5.7375 | 0.01 | 0.23 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 1743525000 | 5.7245 | 0.01 | 0.25 | 5.7245 | 5.7245 | 5.7245 | 0 |
| 1743438600 | 5.7105 | -0.01 | -0.19 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1743183000 | 5.7215 | -0.01 | -0.16 | 5.7215 | 5.7215 | 5.7215 | 0 |
| 1743096600 | 5.7305 | -0.02 | -0.29 | 5.74 | 5.8075 | 5.6555 | 87 |
| 1743010200 | 5.747 | -0.01 | -0.20 | 5.747 | 5.747 | 5.747 | 0 |
| 1742923800 | 5.7585 | 0.01 | 0.10 | 5.7585 | 5.7585 | 5.7585 | 0 |
| 1742837400 | 5.753 | -0 | -0.07 | 5.765 | 5.838 | 5.749 | 87000 |
| 1742578200 | 5.757 | -0 | -0.01 | 5.757 | 5.757 | 5.757 | 0 |
| 1742491800 | 5.7575 | -0.01 | -0.16 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1742405400 | 5.767 | 0.02 | 0.29 | 5.767 | 5.767 | 5.767 | 6966 |
| 1742319000 | 5.7505 | 0.01 | 0.20 | 5.7505 | 5.7505 | 5.7505 | 0 |
| 1742232600 | 5.739 | 0.02 | 0.36 | 5.739 | 5.739 | 5.739 | 0 |
| 1741973400 | 5.7185 | 0.01 | 0.10 | 5.7185 | 5.7185 | 5.7185 | 0 |
| 1741887000 | 5.713 | -0.12 | -2.12 | 5.713 | 5.713 | 5.713 | 0 |
| 1741800600 | 5.8365 | -0 | -0.08 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1741714200 | 5.841 | 0 | 0.03 | 5.841 | 5.841 | 5.841 | 0 |
| 1741627800 | 5.8395 | -0.01 | -0.14 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1741368600 | 5.8475 | 0 | 0.00 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1741282200 | 5.8475 | -0.02 | -0.28 | 5.855 | 5.949 | 5.7699999 | 85 |
| 1741195800 | 5.864 | 0.05 | 0.84 | 5.864 | 5.864 | 5.864 | 0 |
| 1741109400 | 5.815 | -0.02 | -0.32 | 5.815 | 5.815 | 5.815 | 60 |
| 1741023000 | 5.8335 | 0.02 | 0.39 | 5.8335 | 5.8335 | 5.8335 | 0 |
| 1740763800 | 5.811 | -0 | -0.05 | 5.811 | 5.811 | 5.811 | 0 |
| 1740677400 | 5.814 | -0.02 | -0.27 | 5.814 | 5.814 | 5.814 | 0 |
| 1740591000 | 5.8295 | 0.02 | 0.26 | 5.836 | 5.8365 | 5.8215 | 210 |
| 1740504600 | 5.8145 | 0.01 | 0.17 | 5.829 | 5.8935 | 5.8085 | 210 |
| 1740418200 | 5.8045 | 0 | 0.06 | 5.8045 | 5.8045 | 5.8045 | 0 |
| 1740159000 | 5.801 | 0.01 | 0.11 | 5.801 | 5.801 | 5.801 | 0 |
| 1740072600 | 5.7945 | 0.01 | 0.20 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1739986200 | 5.783 | -0.02 | -0.42 | 5.783 | 5.783 | 5.783 | 0 |
| 1739899800 | 5.8075 | 0 | 0.00 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1739813400 | 5.8075 | 0 | 0.00 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1739554200 | 5.8075 | 0.01 | 0.25 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1739467800 | 5.793 | 0.03 | 0.43 | 5.793 | 5.793 | 5.793 | 0 |
| 1739381400 | 5.768 | -0.01 | -0.21 | 5.768 | 5.768 | 5.768 | 0 |
| 1739295000 | 5.78 | 0 | 0.05 | 5.78 | 5.78 | 5.78 | 0 |
| 1739208600 | 5.777 | 0 | 0.05 | 5.777 | 5.777 | 5.777 | 0 |
| 1738949400 | 5.774 | -0.02 | -0.36 | 5.774 | 5.774 | 5.774 | 0 |
| 1738863000 | 5.795 | -0 | -0.03 | 5.795 | 5.795 | 5.795 | 0 |
| 1738776600 | 5.7965 | 0.01 | 0.22 | 5.7965 | 5.7965 | 5.7965 | 0 |
| 1738690200 | 5.784 | 0.02 | 0.39 | 5.784 | 5.784 | 5.784 | 0 |
| 1738603800 | 5.7615 | -0.02 | -0.39 | 5.7615 | 5.7615 | 5.7615 | 0 |
| 1738344600 | 5.784 | 0 | 0.01 | 5.784 | 5.784 | 5.784 | 0 |
| 1738258200 | 5.7835 | 0.01 | 0.16 | 5.766 | 5.8595 | 5.713 | 45 |
| 1738171800 | 5.7745 | 0.01 | 0.10 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 1738085400 | 5.7685 | -0 | -0.05 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 1737999000 | 5.7715 | -0 | -0.04 | 5.7715 | 5.7715 | 5.7715 | 0 |
| 1737739800 | 5.774 | 0.02 | 0.42 | 5.774 | 5.774 | 5.774 | 0 |
| 1737653400 | 5.75 | -0 | -0.05 | 5.75 | 5.75 | 5.75 | 0 |
| 1737567000 | 5.753 | 0.01 | 0.18 | 5.753 | 5.753 | 5.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
