We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:50 | 594.3 | 30 | O | 5.935 | 5.944 | Buy | 677 | 10 | LSE | |
| 02:14:49 | 593.362 | 96 | O | 5.932 | 5.95 | Buy | 647 | 9 | LSE | |
| 02:11:10 | 592.855 | 7 | O | 5.924 | 5.929 | Buy | 551 | 8 | LSE | |
| 02:01:01 | 591.371 | 7 | O | 5.912 | 5.931 | Buy | 544 | 7 | LSE | |
| 00:59:54 | 588.413 | 65 | O | 5.881 | 5.9 | Buy | 537 | 6 | LSE | |
| 21:46:28 | 590.844 | 338 | O | 5.907 | 5.923 | Buy | 472 | 5 | LSE | |
| 21:25:14 | 591.333 | 4 | O | 5.905 | 5.914 | Buy | 134 | 4 | LSE | |
| 20:54:39 | 591.307 | 8 | O | 5.904 | 5.912 | Buy | 130 | 3 | LSE | |
| 19:27:41 | 588.92 | 43 | O | 5.886 | 5.904 | Buy | 122 | 2 | LSE | |
| 19:05:28 | 5.909 | 79 | UT | 6.076 | 6.096 | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
