Am Wld Clim Ctb Historical Data - GCLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Wld Clim Ctb (GCLM)
Am Wld Clim Ctb (GCLM) Historical

Am Wld Clim Ctb (GCLM)

434.65

0.00

(0.00%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	434.65	0	0.00	434.65	434.65	434.65	0
1738863000	434.65	0	0.00	434.65	434.65	434.65	0
1738776600	434.65	0	0.00	434.65	434.65	434.65	0
1738690200	434.65	0	0.00	434.65	434.65	434.65	0
1738603800	434.65	0	0.00	434.65	434.65	434.65	0
1738344600	434.65	0	0.00	434.65	434.65	434.65	0
1738258200	434.65	0	0.00	434.65	434.65	434.65	0
1738171800	434.65	0	0.00	434.65	434.65	434.65	0
1738085400	434.65	0	0.00	434.65	434.65	434.65	0
1737999000	434.65	0	0.00	434.65	434.65	434.65	0
1737739800	434.65	0	0.00	434.65	434.65	434.65	0
1737653400	434.65	0	0.00	434.65	434.65	434.65	0
1737567000	434.65	0	0.00	434.65	434.65	434.65	0
1737480600	434.65	0	0.00	434.65	434.65	434.65	0
1737394200	434.65	0	0.00	434.65	434.65	434.65	0
1737135000	434.65	0	0.00	434.65	434.65	434.65	0
1737048600	434.65	0	0.00	434.65	434.65	434.65	0
1736962200	434.65	0	0.00	434.65	434.65	434.65	0
1736875800	434.65	0	0.00	434.65	434.65	434.65	0
1736789400	434.65	0	0.00	434.65	434.65	434.65	0
1736530200	434.65	0	0.00	434.65	434.65	434.65	0
1736443800	434.65	0	0.00	434.65	434.65	434.65	0
1736357400	434.65	0	0.00	434.65	434.65	434.65	0
1736271000	434.65	0	0.00	434.65	434.65	434.65	0
1736184600	434.65	0	0.00	434.65	434.65	434.65	0
1735925400	434.65	0	0.00	434.65	434.65	434.65	0
1735839000	434.65	0	0.00	434.65	434.65	434.65	0
1735666200	434.65	0	0.00	434.65	434.65	434.65	0
1735579800	434.65	0	0.00	434.65	434.65	434.65	0
1735320600	434.65	0	0.00	434.65	434.65	434.65	0
1735061400	434.65	0	0.00	434.65	434.65	434.65	0
1734975000	434.65	0	0.00	434.65	434.65	434.65	0
1734715800	434.65	0	0.00	434.65	434.65	434.65	0
1734629400	434.65	0	0.00	434.65	434.65	434.65	0
1734543000	434.65	0	0.00	434.65	434.65	434.65	0
1734456600	434.65	0	0.00	434.65	434.65	434.65	0
1734370200	434.65	0	0.00	434.65	434.65	434.65	0
1734111000	434.65	0	0.00	434.65	434.65	434.65	0
1734024600	434.65	0	0.00	434.65	434.65	434.65	0
1733938200	434.65	0	0.00	434.65	434.65	434.65	0
1733851800	434.65	0	0.00	434.65	434.65	434.65	0
1733765400	434.65	0	0.00	434.65	434.65	434.65	0
1733506200	434.65	0	0.00	434.65	434.65	434.65	0
1733419800	434.65	0	0.00	434.65	434.65	434.65	0
1733333400	434.65	0	0.00	434.65	434.65	434.65	0
1733247000	434.65	0	0.00	434.65	434.65	434.65	0
1733160600	434.65	0	0.00	434.65	434.65	434.65	0
1732901400	434.65	0	0.00	434.65	434.65	434.65	0
1732815000	434.65	0	0.00	434.65	434.65	434.65	0
1732728600	434.65	0	0.00	434.65	434.65	434.65	0
1732642200	434.65	0	0.00	434.65	434.65	434.65	0
1732555800	434.65	0	0.00	434.65	434.65	434.65	0
1732296600	434.65	0	0.00	434.65	434.65	434.65	0
1732210200	434.65	0	0.00	434.65	434.65	434.65	0
1732123800	434.65	0	0.00	434.65	434.65	434.65	0
1732037400	434.65	0	0.00	434.65	434.65	434.65	0
1731951000	434.65	0	0.00	434.65	434.65	434.65	0
1731691800	434.65	0	0.00	434.65	434.65	434.65	0
1731605400	434.65	0	0.00	434.65	434.65	434.65	0
1731519000	434.65	0	0.00	434.65	434.65	434.65	0
1731432600	434.65	0	0.00	434.65	434.65	434.65	0
1731346200	434.65	0	0.00	434.65	434.65	434.65	0

Am Wld Clim Ctb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions