We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:30 | 1215.0 | 46 | AT | 1215.0 | 1221.2 | Sell | 683 | 9 | LSE | |
| 02:21:30 | 1217.2 | 124 | AT | 1217.2 | 1221.2 | Sell | 637 | 8 | LSE | |
| 02:21:30 | 1217.2 | 330 | AT | 1217.2 | 1221.2 | Sell | 513 | 7 | LSE | |
| 02:09:20 | 1214.8 | 85 | O | 1214.8 | 1219.4 | Sell | 183 | 6 | LSE | |
| 02:07:01 | 1219.4 | 90 | O | 1215.4 | 1219.4 | Buy | 98 | 5 | LSE | |
| 01:56:23 | 1219.2 | 4 | O | 1214.6 | 1219.2 | Buy | 8 | 4 | LSE | |
| 01:38:49 | 1219.8 | 1 | O | 1215.2 | 1219.8 | Buy | 4 | 3 | LSE | |
| 01:38:02 | 1220.0 | 1 | AT | 1220.0 | 1221.0 | Sell | 3 | 2 | LSE | |
| 01:36:36 | 1221.2 | 2 | AT | 1221.2 | 1222.2 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
