Gcp Infrastructure Inves... (GCP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gcp Infrastructure Investments Limited (GCP)
Gcp Infrastructure Investments Limited (GCP) Trades

Gcp Infrastructure Investments Limited (GCP)

74.20

0.00

( 0.00% )

Updated: 22:05:50

Delayed by 15 minutes

Trade 82 - 1 (22:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:21	74.606	6701	O	74.3	74.8	Buy		518,870	82	LSE
22:14:42	74.795	57214	O	74.3	74.8	Buy		512,169	81	LSE
22:09:09	74.661	133	O	74.3	74.8	Buy		454,955	80	LSE
22:05:50	74.3	1128	O	74.2	74.3	Buy		454,822	79	LSE
22:05:50	74.2	23853	AT	74.2	74.3	Sell		453,694	78	LSE
22:05:50	74.3	1979	AT	74.3	74.8	Sell		429,841	77	LSE
22:05:46	74.2	9841	AT	73.9	74.8	Sell		427,862	76	LSE
22:05:46	74.2	651	AT	74.2	74.8	Sell		418,021	75	LSE
22:05:46	74.2	135	AT	74.2	74.8	Sell		417,370	74	LSE
22:05:46	74.2	25000	AT	74.2	74.8	Sell		417,235	73	LSE
22:05:46	74.3	2093	AT	74.3	74.8	Sell		392,235	72	LSE
22:05:42	74.2	5951	O	74.3	74.8	Sell		390,142	71	LSE
22:05:42	74.2	1130	O	74.3	74.8	Sell		384,191	70	LSE
22:05:42	74.2	7	AT	74.2	74.4	Sell		383,061	69	LSE
22:05:42	74.2	644	AT	74.2	74.4	Sell		383,054	68	LSE
22:05:42	74.2	25000	AT	74.2	74.4	Sell		382,410	67	LSE
22:05:20	74.4	7000	O	74.2	74.4	Buy		357,410	66	LSE
22:05:13	74.2	7000	O	74.2	74.4	Sell		350,410	65	LSE
22:04:05	74.376	2	O	74.2	74.4	Buy		343,410	64	LSE
21:49:19	74.376	217	O	74.2	74.4	Buy		343,408	63	LSE
21:44:10	74.2	894	AT	74.0	74.2	Buy		343,191	62	LSE
21:44:10	74.1	198	AT	74.0	74.1	Buy		342,297	61	LSE
21:42:03	74.1	2200	O	74.0	74.1	Buy		342,099	60	LSE
21:39:24	73.924	884	O	73.9	74.1	Sell		339,899	59	LSE
21:29:54	74.076	3000	O	73.9	74.1	Buy		339,015	58	LSE
21:29:47	74.0	1460	AT	74.0	74.2	Sell		336,015	57	LSE
21:29:47	74.0	8035	AT	74.0	74.2	Sell		334,555	56	LSE
21:29:46	74.2	277	AT	74.0	74.2	Buy		326,520	55	LSE
21:29:44	74.0	7269	O	74.0	74.2	Sell		326,243	54	LSE
21:29:43	74.0	7269	O	74.0	74.2	Sell		318,974	53	LSE
21:29:43	74.0	2402	AT	74.0	74.2	Sell		311,705	52	LSE
21:29:43	74.0	544	AT	74.0	74.2	Sell		309,303	51	LSE
21:29:40	74.0	22000	O	74.0	74.2	Sell		308,759	50	LSE
21:28:02	74.2	76	AT	74.0	74.2	Buy		286,759	49	LSE
21:18:12	74.176	13	O	74.0	74.2	Buy		286,683	48	LSE
21:11:06	74.2	237	AT	74.0	74.2	Buy		286,670	47	LSE
21:05:35	74.234	3750	O	74.0	74.4	Buy		286,433	46	LSE
20:49:00	74.2	6000	O	73.8	74.4	Buy		282,683	45	LSE
20:48:50	73.8	6000	O	73.8	74.4	Sell		276,683	44	LSE
20:47:57	74.061	7000	O	73.8	74.4	Sell		270,683	43	LSE
20:46:33	74.328	6	O	73.8	74.4	Buy		263,683	42	LSE
20:46:27	74.0	1523	AT	73.7	74.0	Buy		263,677	41	LSE
20:46:27	74.0	1008	AT	73.7	74.0	Buy		262,154	40	LSE
20:46:27	74.0	416	AT	73.7	74.0	Buy		261,146	39	LSE
20:46:15	73.964	7	O	73.7	74.0	Buy		260,730	38	LSE
20:45:51	73.964	2	O	73.7	74.0	Buy		260,723	37	LSE
20:35:45	73.964	135	O	73.7	74.0	Buy		260,721	36	LSE
20:31:06	73.964	54	O	73.7	74.0	Buy		260,586	35	LSE
20:30:27	73.838	6819	O	73.7	74.0	Sell		260,532	34	LSE
20:30:23	73.964	6819	O	73.7	74.0	Buy		253,713	33	LSE
20:30:05	73.967	2712	O	73.7	74.0	Buy		246,894	32	LSE
20:27:58	74.193	7060	O	73.7	74.8	Sell		244,182	31	LSE
20:24:48	74.8	66	O	73.7	74.8	Buy		237,122	30	LSE
20:22:49	74.657	20083	O	73.7	74.8	Buy		237,056	29	LSE
20:20:53	74.475	10000	O	73.7	74.8	Buy		216,973	28	LSE
20:18:31	74.314	2053	O	73.7	74.8	Buy		206,973	27	LSE
20:17:20	74.448	13426	O	73.7	74.8	Buy		204,920	26	LSE
20:01:39	74.0	6994	O	73.2	74.1	Buy		191,494	25	LSE
20:01:38	74.0	6994	O	73.2	74.1	Buy		184,500	24	LSE
20:01:38	74.0	1133	O	73.2	74.1	Buy		177,506	23	LSE
20:01:38	74.0	10478	AT	74.0	74.2	Sell		176,373	22	LSE
20:01:38	74.0	9188	AT	74.0	74.2	Sell		165,895	21	LSE
20:01:38	74.0	15812	AT	74.0	74.2	Sell		156,707	20	LSE
20:01:38	74.0	10	AT	74.0	74.2	Sell		140,895	19	LSE
20:01:34	74.0	7000	O	74.0	74.2	Sell		140,885	18	LSE
20:01:34	74.0	28000	O	74.0	74.2	Sell		133,885	17	LSE
20:00:26	74.2	6	O	74.0	74.2	Buy		105,885	16	LSE
20:00:26	74.2	741	AT	74.0	74.2	Buy		105,879	15	LSE
20:00:26	74.2	177	AT	74.0	74.2	Buy		105,138	14	LSE
20:00:26	74.2	1000	AT	74.0	74.2	Buy		104,961	13	LSE
19:53:51	74.8	12026	O	74.0	75.2	Buy		103,961	12	LSE
19:49:09	74.8	4050	O	74.0	75.2	Buy		91,935	11	LSE
19:45:13	74.776	30600	O	74.0	75.2	Buy		87,885	10	LSE
19:40:52	74.06	36500	O	74.0	75.2	Sell		57,285	9	LSE
19:19:51	74.202	7000	O	74.0	75.2	Sell		20,785	8	LSE
19:15:32	75.2	2	O	74.0	75.2	Buy		13,785	7	LSE
19:15:32	75.2	317	O	74.0	75.2	Buy		13,783	6	LSE
19:15:32	75.2	2	O	74.0	75.2	Buy		13,466	5	LSE
19:09:20	74.836	13	O	74.0	75.2	Buy		13,464	4	LSE
19:08:16	74.777	13050	O	74.0	75.2	Buy		13,451	3	LSE
19:00:31	75.1	1	AT	74.0	75.1	Buy		401	2	LSE
19:00:21	75.2	400	UT	74.0	74.2			400	1	LSE

Gcp Infrastructure Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions