Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:30	36.9	173	AT	36.9	36.96	Sell		14,609	75	LSE
01:08:53	36.95	1	O	36.91	36.95	Buy		14,436	74	LSE
01:00:16	36.92	27	O	36.87	36.92	Buy		14,435	73	LSE
00:57:26	37.02	6	O	36.87	36.91	Buy		14,408	72	LSE
00:57:14	36.87	34	AT	36.86	36.87	Buy		14,402	71	LSE
00:57:13	36.87	114	AT	36.85	36.87	Buy		14,368	70	LSE
00:48:40	36.87	1	O	36.82	36.87	Buy		14,254	69	LSE
00:43:39	36.89	291	AT	36.83	36.89	Buy		14,253	68	LSE
00:43:39	36.89	137	AT	36.83	36.89	Buy		13,962	67	LSE
00:40:37	36.88	252	AT	36.85	36.88	Buy		13,825	66	LSE
00:30:44	36.92	1	O	36.92	36.98	Sell		13,573	65	LSE
00:30:43	36.92	51	AT	36.92	36.97	Sell		13,572	64	LSE
00:30:42	36.92	33	O	36.92	36.97	Sell		13,521	63	LSE
00:30:40	36.92	15	O	36.92	36.97	Sell		13,488	62	LSE
00:24:13	36.83	20	AT	36.83	36.85	Sell		13,473	61	LSE
00:22:31	36.85	232	AT	36.85	36.89	Sell		13,453	60	LSE
00:22:01	36.91	2343	AT	36.91	37.07	Sell		13,221	59	LSE
00:22:00	36.92	232	AT	36.91	36.92	Buy		10,878	58	LSE
00:21:54	36.92	68	AT	36.92	36.99	Sell		10,646	57	LSE
00:21:54	36.93	232	AT	36.93	36.99	Sell		10,578	56	LSE
00:21:54	36.95	1	AT	36.95	36.99	Sell		10,346	55	LSE
00:14:38	37.04	461	AT	37.03	37.04	Buy		10,345	54	LSE
00:10:30	37.13	495	AT	37.13	37.15	Sell		9,884	53	LSE
00:10:11	37.17	5	AT	37.15	37.17	Buy		9,389	52	LSE
00:09:46	37.19	113	AT	37.19	37.2	Sell		9,384	51	LSE
00:09:46	37.19	173	AT	37.19	37.21	Sell		9,271	50	LSE
00:09:46	37.2	230	AT	37.2	37.29	Sell		9,098	49	LSE
00:09:46	37.2	226	AT	37.2	37.33	Sell		8,868	48	LSE
00:06:18	37.31	270	AT	37.29	37.31	Buy		8,642	47	LSE
00:06:18	37.31	114	AT	37.29	37.31	Buy		8,372	46	LSE
00:02:32	37.23	229	AT	37.23	37.27	Sell		8,258	45	LSE
00:02:00	37.28	330	AT	37.26	37.28	Buy		8,029	44	LSE
00:02:00	37.28	70	AT	37.26	37.28	Buy		7,699	43	LSE
23:54:29	37.35	195	AT	37.31	37.35	Buy		7,629	42	LSE
23:49:21	37.262	559	O	37.24	37.29	Sell		7,434	41	LSE
23:45:23	37.27	16	O	37.25	37.38	Sell		6,875	40	LSE
23:43:00	37.42	100	AT	37.41	37.42	Buy		6,859	39	LSE
23:13:57	37.28	195	AT	37.21	37.28	Buy		6,759	38	LSE
23:13:57	37.27	1400	AT	37.27	37.35	Sell		6,564	37	LSE
23:13:57	37.28	459	AT	37.28	37.35	Sell		5,164	36	LSE
23:06:14	37.25	1	O	37.13	37.25	Buy		4,705	35	LSE
22:41:32	37.31	190	AT	37.27	37.31	Buy		4,704	34	LSE
22:40:34	37.35	200	AT	37.29	37.35	Buy		4,514	33	LSE
22:14:59	37.36	10	O	37.3	37.36	Buy		4,314	32	LSE
22:14:58	37.37	15	O	37.3	37.37	Buy		4,304	31	LSE
22:14:58	37.37	1	O	37.3	37.39	Buy		4,289	30	LSE
22:10:58	37.31	3	O	37.31	37.36	Sell		4,288	29	LSE
22:07:19	37.31	15	AT	37.31	37.37	Sell		4,285	28	LSE
21:41:48	37.34	9	AT	37.34	37.35	Sell		4,270	27	LSE
21:41:48	37.34	73	AT	37.34	37.37	Sell		4,261	26	LSE
21:41:48	37.34	358	AT	37.34	37.37	Sell		4,188	25	LSE
21:41:48	37.34	146	AT	37.34	37.37	Sell		3,830	24	LSE
21:41:06	37.34	229	AT	37.29	37.34	Buy		3,684	23	LSE
21:35:25	37.28	1	AT	37.28	37.34	Sell		3,455	22	LSE
21:25:22	37.29	114	AT	37.29	37.33	Sell		3,454	21	LSE
21:21:01	37.29	228	AT	37.29	37.39	Sell		3,340	20	LSE
21:12:59	37.25	351	AT	37.25	37.37	Sell		3,112	19	LSE
21:06:24	37.29	1000	AT	37.27	37.29	Buy		2,761	18	LSE
21:04:33	37.309	1000	O	37.23	37.31	Buy		1,761	17	LSE
21:01:14	37.23	53	AT	37.23	37.27	Sell		761	16	LSE
21:01:14	37.24	125	AT	37.24	37.27	Sell		708	15	LSE
20:49:54	37.29	125	AT	37.18	37.29	Buy		583	14	LSE
20:17:16	37.2	148	AT	37.2	37.28	Sell		458	13	LSE
20:17:16	37.21	33	AT	37.21	37.28	Sell		310	12	LSE
20:16:32	37.27	6	O	37.19	37.39	Sell		277	11	LSE
18:28:53	37.16	200	AT	37.08	37.16	Buy		271	10	LSE
17:36:46	37.14	8	O	37.05	37.14	Buy		71	9	LSE
17:33:04	37.17	1	AT	37.07	37.17	Buy		63	8	LSE
17:11:46	37.08	5	AT	37.08	37.18	Sell		62	7	LSE
17:05:11	37.23	3	O	36.98	37.2	Buy		57	6	LSE
17:00:32	37.42	1	O	36.99	37.3	Buy		54	5	LSE
17:00:30	37.3	1	O	36.99	37.3	Buy		53	4	LSE
17:00:20	37.28	1	O	36.99	37.3	Buy		52	3	LSE
17:00:20	37.3	18	AT	36.99	37.3	Buy		51	2	LSE
17:00:11	37.15	33	UT	36.94	41.5			33	1	LSE

TUPYG260 Ex:25,85

TUPYG255 Ex:25,35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions