We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:32 | 36.9 | 45 | AT | 36.88 | 36.9 | Buy | 4,094 | 51 | LSE | |
01:11:52 | 36.92 | 22 | AT | 36.88 | 36.92 | Buy | 4,049 | 50 | LSE | |
01:11:42 | 36.92 | 72 | AT | 36.9 | 36.92 | Buy | 4,027 | 49 | LSE | |
01:02:00 | 36.9 | 86 | AT | 36.9 | 36.92 | Sell | 3,955 | 48 | LSE | |
01:01:01 | 36.92 | 122 | AT | 36.92 | 36.95 | Sell | 3,869 | 47 | LSE | |
00:01:01 | 37.26 | 14 | AT | 37.26 | 37.37 | Sell | 3,747 | 46 | LSE | |
23:35:53 | 37.46 | 67 | AT | 37.38 | 37.46 | Buy | 3,733 | 45 | LSE | |
23:29:29 | 37.46 | 36 | AT | 37.28 | 37.46 | Buy | 3,666 | 44 | LSE | |
23:23:16 | 37.37 | 49 | AT | 37.37 | 37.54 | Sell | 3,630 | 43 | LSE | |
23:23:05 | 37.36 | 51 | AT | 37.36 | 37.42 | Sell | 3,581 | 42 | LSE | |
23:22:41 | 37.4 | 60 | AT | 37.4 | 37.45 | Sell | 3,530 | 41 | LSE | |
23:22:41 | 37.4 | 114 | AT | 37.4 | 37.46 | Sell | 3,470 | 40 | LSE | |
21:49:21 | 37.41 | 70 | AT | 37.41 | 37.46 | Sell | 3,356 | 39 | LSE | |
21:49:20 | 37.4 | 70 | AT | 37.4 | 37.51 | Sell | 3,286 | 38 | LSE | |
21:49:20 | 37.41 | 228 | AT | 37.41 | 37.52 | Sell | 3,216 | 37 | LSE | |
21:49:10 | 37.41 | 70 | AT | 37.41 | 37.52 | Sell | 2,988 | 36 | LSE | |
21:35:23 | 37.41 | 1 | O | 37.4 | 37.46 | Sell | 2,918 | 35 | LSE | |
21:18:15 | 37.41 | 1 | O | 37.41 | 37.48 | Sell | 2,917 | 34 | LSE | |
20:30:48 | 37.49 | 66 | AT | 37.41 | 37.49 | Buy | 2,916 | 33 | LSE | |
20:08:44 | 37.44 | 100 | AT | 37.4 | 37.44 | Buy | 2,850 | 32 | LSE | |
20:06:45 | 37.44 | 85 | AT | 37.44 | 37.45 | Sell | 2,750 | 31 | LSE | |
19:53:37 | 37.46 | 29 | AT | 37.4 | 37.46 | Buy | 2,665 | 30 | LSE | |
19:53:37 | 37.44 | 1 | AT | 37.4 | 37.44 | Buy | 2,636 | 29 | LSE | |
19:47:06 | 37.41 | 171 | AT | 37.41 | 37.44 | Sell | 2,635 | 28 | LSE | |
19:33:15 | 37.39 | 70 | AT | 37.39 | 37.44 | Sell | 2,464 | 27 | LSE | |
19:32:09 | 37.38 | 70 | AT | 37.38 | 37.43 | Sell | 2,394 | 26 | LSE | |
19:31:55 | 37.38 | 86 | AT | 37.38 | 37.41 | Sell | 2,324 | 25 | LSE | |
19:31:55 | 37.38 | 372 | AT | 37.38 | 37.41 | Sell | 2,238 | 24 | LSE | |
19:29:57 | 37.41 | 1 | O | 37.38 | 37.41 | Buy | 1,866 | 23 | LSE | |
19:27:14 | 37.38 | 28 | AT | 37.38 | 37.41 | Sell | 1,865 | 22 | LSE | |
19:27:14 | 37.38 | 147 | AT | 37.38 | 37.41 | Sell | 1,837 | 21 | LSE | |
19:25:27 | 37.41 | 1 | O | 37.37 | 37.43 | Buy | 1,690 | 20 | LSE | |
19:23:27 | 37.37 | 144 | AT | 37.37 | 37.39 | Sell | 1,689 | 19 | LSE | |
19:23:27 | 37.37 | 288 | AT | 37.37 | 37.39 | Sell | 1,545 | 18 | LSE | |
18:58:40 | 37.39 | 3 | O | 37.32 | 37.39 | Buy | 1,257 | 17 | LSE | |
18:24:51 | 37.32 | 52 | AT | 37.3 | 37.32 | Buy | 1,254 | 16 | LSE | |
18:16:20 | 37.32 | 25 | AT | 37.27 | 37.32 | Buy | 1,202 | 15 | LSE | |
18:03:38 | 37.32 | 70 | AT | 37.27 | 37.32 | Buy | 1,177 | 14 | LSE | |
18:03:33 | 37.32 | 100 | AT | 37.27 | 37.32 | Buy | 1,107 | 13 | LSE | |
18:02:59 | 37.32 | 70 | AT | 37.28 | 37.32 | Buy | 1,007 | 12 | LSE | |
18:02:59 | 37.32 | 183 | AT | 37.32 | 37.4 | Sell | 937 | 11 | LSE | |
18:01:27 | 37.34 | 46 | AT | 37.33 | 37.34 | Buy | 754 | 10 | LSE | |
18:01:15 | 37.34 | 229 | AT | 37.33 | 37.34 | Buy | 708 | 9 | LSE | |
18:01:07 | 37.34 | 25 | AT | 37.32 | 37.34 | Buy | 479 | 8 | LSE | |
17:56:26 | 37.32 | 100 | AT | 37.31 | 37.32 | Buy | 454 | 7 | LSE | |
17:56:12 | 37.32 | 100 | AT | 37.31 | 37.32 | Buy | 354 | 6 | LSE | |
17:05:51 | 37.26 | 47 | O | 37.26 | 37.39 | Sell | 254 | 5 | LSE | |
17:00:09 | 37.17 | 101 | O | 37.17 | 37.36 | Sell | 207 | 4 | LSE | |
17:00:09 | 37.17 | 50 | O | 37.17 | 37.36 | Sell | 106 | 3 | LSE | |
17:00:09 | 37.17 | 55 | O | 37.17 | 37.36 | Sell | 56 | 2 | LSE | |
17:00:02 | 37.37 | 1 | O | 37.15 | 41.2 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions