Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:16	37.48	10	O	37.44	37.49	Buy		9,614	59	LSE
00:50:39	37.46	5	O	37.41	37.45	Buy		9,604	58	LSE
00:33:11	37.26	1	AT	37.26	37.32	Sell		9,599	57	LSE
00:20:24	37.29	16	O	37.23	37.29	Buy		9,598	56	LSE
00:18:53	37.3	100	AT	37.3	37.36	Sell		9,582	55	LSE
00:18:49	37.31	120	AT	37.31	37.37	Sell		9,482	54	LSE
00:05:54	37.43	2	O	37.37	37.53	Sell		9,362	53	LSE
00:00:40	37.29	300	AT	37.28	37.29	Buy		9,360	52	LSE
23:43:03	37.21	68	AT	37.21	37.25	Sell		9,060	51	LSE
23:38:16	37.31	201	AT	37.31	37.35	Sell		8,992	50	LSE
23:35:55	37.39	70	AT	37.39	37.43	Sell		8,791	49	LSE
23:32:29	37.3	459	AT	37.3	37.32	Sell		8,721	48	LSE
23:32:27	37.31	221	AT	37.3	37.31	Buy		8,262	47	LSE
23:32:04	37.27	92	AT	37.27	37.57	Sell		8,041	46	LSE
23:30:03	37.2	70	AT	37.03	37.2	Buy		7,949	45	LSE
23:30:03	37.2	92	AT	37.03	37.2	Buy		7,879	44	LSE
23:30:03	37.2	92	AT	37.03	37.2	Buy		7,787	43	LSE
23:30:03	37.2	121	AT	37.03	37.2	Buy		7,695	42	LSE
23:30:03	37.2	149	AT	37.03	37.2	Buy		7,574	41	LSE
23:30:03	37.2	149	AT	37.03	37.2	Buy		7,425	40	LSE
23:30:02	37.2	209	AT	37.03	37.2	Buy		7,276	39	LSE
23:30:02	37.2	123	AT	37.03	37.2	Buy		7,067	38	LSE
23:30:02	37.2	152	AT	37.02	37.2	Buy		6,944	37	LSE
23:30:02	37.2	92	AT	37.02	37.2	Buy		6,792	36	LSE
23:30:02	37.2	980	AT	37.02	37.2	Buy		6,700	35	LSE
23:30:02	37.2	296	AT	37.02	37.2	Buy		5,720	34	LSE
23:30:02	37.2	113	AT	37.02	37.2	Buy		5,424	33	LSE
23:30:02	37.2	856	AT	37.02	37.2	Buy		5,311	32	LSE
22:55:00	37.21	2	AT	37.13	37.21	Buy		4,455	31	LSE
22:31:35	37.0	1	AT	36.99	37.0	Buy		4,453	30	LSE
22:01:43	36.88	10	AT	36.88	36.95	Sell		4,452	29	LSE
21:58:35	36.92	155	O	36.88	36.93	Buy		4,442	28	LSE
21:31:25	36.82	168	AT	36.82	36.91	Sell		4,287	27	LSE
21:31:25	36.82	232	AT	36.82	36.91	Sell		4,119	26	LSE
21:18:05	36.83	1	O	36.84	37.0	Sell		3,887	25	LSE
21:18:00	36.83	33	O	36.83	36.89	Sell		3,886	24	LSE
21:12:45	36.92	20	AT	36.89	36.92	Buy		3,853	23	LSE
20:45:20	36.93	150	AT	36.89	36.93	Buy		3,833	22	LSE
20:24:50	36.91	121	AT	36.91	36.92	Sell		3,683	21	LSE
20:24:50	36.91	57	AT	36.91	36.92	Sell		3,562	20	LSE
20:24:50	36.91	232	AT	36.83	36.91	Buy		3,505	19	LSE
19:15:51	36.8	16	AT	36.78	36.8	Buy		3,273	18	LSE
19:08:24	36.8	1	AT	36.74	36.8	Buy		3,257	17	LSE
18:04:45	36.66	334	AT	36.66	36.75	Sell		3,256	16	LSE
18:04:45	36.66	666	AT	36.66	36.75	Sell		2,922	15	LSE
18:04:37	36.66	34	AT	36.65	36.66	Buy		2,256	14	LSE
18:04:34	36.66	201	AT	36.65	36.66	Buy		2,222	13	LSE
18:04:34	36.66	700	AT	36.66	36.74	Sell		2,021	12	LSE
18:00:00	36.62	367	AT	36.62	36.76	Sell		1,321	11	LSE
17:10:44	36.7	24	O	36.6	36.7	Buy		954	10	LSE
17:09:45	36.59	121	AT	36.59	36.72	Sell		930	9	LSE
17:09:26	36.59	135	AT	36.58	36.59	Buy		809	8	LSE
17:08:10	36.59	43	AT	36.58	36.59	Buy		674	7	LSE
17:08:01	36.59	94	AT	36.58	36.59	Buy		631	6	LSE
17:05:34	36.58	155	AT	36.57	36.58	Buy		537	5	LSE
17:04:08	36.59	234	AT	36.59	36.65	Sell		382	4	LSE
17:03:55	36.59	140	AT	36.59	36.73	Sell		148	3	LSE
17:00:03	36.6	1	O	36.6	36.78	Sell		8	2	LSE
17:00:03	36.6	7	O	36.6	36.78	Sell		7	1	LSE

UNION Protocol Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions