Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:32	36.9	45	AT	36.88	36.9	Buy		4,094	51	LSE
01:11:52	36.92	22	AT	36.88	36.92	Buy		4,049	50	LSE
01:11:42	36.92	72	AT	36.9	36.92	Buy		4,027	49	LSE
01:02:00	36.9	86	AT	36.9	36.92	Sell		3,955	48	LSE
01:01:01	36.92	122	AT	36.92	36.95	Sell		3,869	47	LSE
00:01:01	37.26	14	AT	37.26	37.37	Sell		3,747	46	LSE
23:35:53	37.46	67	AT	37.38	37.46	Buy		3,733	45	LSE
23:29:29	37.46	36	AT	37.28	37.46	Buy		3,666	44	LSE
23:23:16	37.37	49	AT	37.37	37.54	Sell		3,630	43	LSE
23:23:05	37.36	51	AT	37.36	37.42	Sell		3,581	42	LSE
23:22:41	37.4	60	AT	37.4	37.45	Sell		3,530	41	LSE
23:22:41	37.4	114	AT	37.4	37.46	Sell		3,470	40	LSE
21:49:21	37.41	70	AT	37.41	37.46	Sell		3,356	39	LSE
21:49:20	37.4	70	AT	37.4	37.51	Sell		3,286	38	LSE
21:49:20	37.41	228	AT	37.41	37.52	Sell		3,216	37	LSE
21:49:10	37.41	70	AT	37.41	37.52	Sell		2,988	36	LSE
21:35:23	37.41	1	O	37.4	37.46	Sell		2,918	35	LSE
21:18:15	37.41	1	O	37.41	37.48	Sell		2,917	34	LSE
20:30:48	37.49	66	AT	37.41	37.49	Buy		2,916	33	LSE
20:08:44	37.44	100	AT	37.4	37.44	Buy		2,850	32	LSE
20:06:45	37.44	85	AT	37.44	37.45	Sell		2,750	31	LSE
19:53:37	37.46	29	AT	37.4	37.46	Buy		2,665	30	LSE
19:53:37	37.44	1	AT	37.4	37.44	Buy		2,636	29	LSE
19:47:06	37.41	171	AT	37.41	37.44	Sell		2,635	28	LSE
19:33:15	37.39	70	AT	37.39	37.44	Sell		2,464	27	LSE
19:32:09	37.38	70	AT	37.38	37.43	Sell		2,394	26	LSE
19:31:55	37.38	86	AT	37.38	37.41	Sell		2,324	25	LSE
19:31:55	37.38	372	AT	37.38	37.41	Sell		2,238	24	LSE
19:29:57	37.41	1	O	37.38	37.41	Buy		1,866	23	LSE
19:27:14	37.38	28	AT	37.38	37.41	Sell		1,865	22	LSE
19:27:14	37.38	147	AT	37.38	37.41	Sell		1,837	21	LSE
19:25:27	37.41	1	O	37.37	37.43	Buy		1,690	20	LSE
19:23:27	37.37	144	AT	37.37	37.39	Sell		1,689	19	LSE
19:23:27	37.37	288	AT	37.37	37.39	Sell		1,545	18	LSE
18:58:40	37.39	3	O	37.32	37.39	Buy		1,257	17	LSE
18:24:51	37.32	52	AT	37.3	37.32	Buy		1,254	16	LSE
18:16:20	37.32	25	AT	37.27	37.32	Buy		1,202	15	LSE
18:03:38	37.32	70	AT	37.27	37.32	Buy		1,177	14	LSE
18:03:33	37.32	100	AT	37.27	37.32	Buy		1,107	13	LSE
18:02:59	37.32	70	AT	37.28	37.32	Buy		1,007	12	LSE
18:02:59	37.32	183	AT	37.32	37.4	Sell		937	11	LSE
18:01:27	37.34	46	AT	37.33	37.34	Buy		754	10	LSE
18:01:15	37.34	229	AT	37.33	37.34	Buy		708	9	LSE
18:01:07	37.34	25	AT	37.32	37.34	Buy		479	8	LSE
17:56:26	37.32	100	AT	37.31	37.32	Buy		454	7	LSE
17:56:12	37.32	100	AT	37.31	37.32	Buy		354	6	LSE
17:05:51	37.26	47	O	37.26	37.39	Sell		254	5	LSE
17:00:09	37.17	101	O	37.17	37.36	Sell		207	4	LSE
17:00:09	37.17	50	O	37.17	37.36	Sell		106	3	LSE
17:00:09	37.17	55	O	37.17	37.36	Sell		56	2	LSE
17:00:02	37.37	1	O	37.15	41.2			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions