We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:54 | 36.59 | 903 | AT | 36.59 | 36.66 | Sell | 5,069 | 36 | LSE | |
| 01:07:04 | 36.6 | 105 | AT | 36.59 | 36.6 | Buy | 4,166 | 35 | LSE | |
| 00:58:32 | 36.6 | 467 | AT | 36.6 | 36.66 | Sell | 4,061 | 34 | LSE | |
| 00:54:02 | 36.63 | 1 | AT | 36.55 | 36.63 | Buy | 3,594 | 33 | LSE | |
| 00:46:31 | 36.66 | 45 | O | 36.58 | 36.66 | Buy | 3,593 | 32 | LSE | |
| 00:31:25 | 36.64 | 185 | AT | 36.64 | 36.68 | Sell | 3,548 | 31 | LSE | |
| 00:20:26 | 36.68 | 1 | AT | 36.62 | 36.68 | Buy | 3,363 | 30 | LSE | |
| 00:15:55 | 36.67 | 40 | O | 36.67 | 36.71 | Sell | 3,362 | 29 | LSE | |
| 00:14:07 | 36.61 | 500 | AT | 36.61 | 36.67 | Sell | 3,322 | 28 | LSE | |
| 00:09:07 | 36.531 | 500 | O | 36.53 | 36.59 | Sell | 2,822 | 27 | LSE | |
| 23:59:48 | 36.388 | 16 | O | 36.35 | 36.51 | Sell | 2,322 | 26 | LSE | |
| 23:55:47 | 36.45 | 189 | AT | 36.45 | 36.46 | Sell | 2,306 | 25 | LSE | |
| 23:53:06 | 36.461 | 189 | O | 36.46 | 36.53 | Sell | 2,117 | 24 | LSE | |
| 23:47:28 | 36.32 | 5 | AT | 36.32 | 36.41 | Sell | 1,928 | 23 | LSE | |
| 23:29:36 | 36.22 | 300 | O | 36.05 | 36.22 | Buy | 1,923 | 22 | LSE | |
| 23:08:48 | 36.51 | 1 | AT | 36.44 | 36.51 | Buy | 1,623 | 21 | LSE | |
| 22:45:41 | 36.56 | 3 | AT | 36.56 | 36.6 | Sell | 1,622 | 20 | LSE | |
| 21:28:34 | 36.42 | 470 | AT | 36.42 | 36.45 | Sell | 1,619 | 19 | LSE | |
| 21:28:09 | 36.42 | 57 | AT | 36.42 | 36.46 | Sell | 1,149 | 18 | LSE | |
| 21:06:18 | 36.52 | 10 | AT | 36.42 | 36.52 | Buy | 1,092 | 17 | LSE | |
| 21:04:07 | 36.41 | 294 | AT | 36.41 | 36.5 | Sell | 1,082 | 16 | LSE | |
| 21:04:07 | 36.41 | 105 | AT | 36.41 | 36.5 | Sell | 788 | 15 | LSE | |
| 21:04:07 | 36.46 | 1 | AT | 36.46 | 36.5 | Sell | 683 | 14 | LSE | |
| 21:00:23 | 36.48 | 60 | AT | 36.48 | 36.51 | Sell | 682 | 13 | LSE | |
| 20:38:25 | 36.48 | 381 | O | 36.48 | 36.59 | Sell | 622 | 12 | LSE | |
| 19:48:50 | 36.74 | 7 | AT | 36.74 | 36.75 | Sell | 241 | 11 | LSE | |
| 19:47:20 | 36.74 | 3 | AT | 36.74 | 36.75 | Sell | 234 | 10 | LSE | |
| 19:46:27 | 36.75 | 5 | AT | 36.65 | 36.75 | Buy | 231 | 9 | LSE | |
| 19:33:14 | 36.66 | 8 | AT | 36.66 | 36.76 | Sell | 226 | 8 | LSE | |
| 18:54:23 | 36.7 | 3 | AT | 36.7 | 36.75 | Sell | 218 | 7 | LSE | |
| 18:31:07 | 36.67 | 114 | AT | 36.67 | 36.75 | Sell | 215 | 6 | LSE | |
| 18:24:08 | 36.62 | 5 | AT | 36.62 | 36.7 | Sell | 101 | 5 | LSE | |
| 17:21:36 | 36.66 | 1 | AT | 36.54 | 36.66 | Buy | 96 | 4 | LSE | |
| 17:00:29 | 36.53 | 14 | O | 36.53 | 36.75 | Sell | 95 | 3 | LSE | |
| 17:00:26 | 36.53 | 1 | O | 36.53 | 36.75 | Sell | 81 | 2 | LSE | |
| 17:00:26 | 36.6 | 80 | UT | 36.78 | 41.2 | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
