We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:54:16 | 37.48 | 10 | O | 37.44 | 37.49 | Buy | 9,614 | 59 | LSE | |
00:50:39 | 37.46 | 5 | O | 37.41 | 37.45 | Buy | 9,604 | 58 | LSE | |
00:33:11 | 37.26 | 1 | AT | 37.26 | 37.32 | Sell | 9,599 | 57 | LSE | |
00:20:24 | 37.29 | 16 | O | 37.23 | 37.29 | Buy | 9,598 | 56 | LSE | |
00:18:53 | 37.3 | 100 | AT | 37.3 | 37.36 | Sell | 9,582 | 55 | LSE | |
00:18:49 | 37.31 | 120 | AT | 37.31 | 37.37 | Sell | 9,482 | 54 | LSE | |
00:05:54 | 37.43 | 2 | O | 37.37 | 37.53 | Sell | 9,362 | 53 | LSE | |
00:00:40 | 37.29 | 300 | AT | 37.28 | 37.29 | Buy | 9,360 | 52 | LSE | |
23:43:03 | 37.21 | 68 | AT | 37.21 | 37.25 | Sell | 9,060 | 51 | LSE | |
23:38:16 | 37.31 | 201 | AT | 37.31 | 37.35 | Sell | 8,992 | 50 | LSE | |
23:35:55 | 37.39 | 70 | AT | 37.39 | 37.43 | Sell | 8,791 | 49 | LSE | |
23:32:29 | 37.3 | 459 | AT | 37.3 | 37.32 | Sell | 8,721 | 48 | LSE | |
23:32:27 | 37.31 | 221 | AT | 37.3 | 37.31 | Buy | 8,262 | 47 | LSE | |
23:32:04 | 37.27 | 92 | AT | 37.27 | 37.57 | Sell | 8,041 | 46 | LSE | |
23:30:03 | 37.2 | 70 | AT | 37.03 | 37.2 | Buy | 7,949 | 45 | LSE | |
23:30:03 | 37.2 | 92 | AT | 37.03 | 37.2 | Buy | 7,879 | 44 | LSE | |
23:30:03 | 37.2 | 92 | AT | 37.03 | 37.2 | Buy | 7,787 | 43 | LSE | |
23:30:03 | 37.2 | 121 | AT | 37.03 | 37.2 | Buy | 7,695 | 42 | LSE | |
23:30:03 | 37.2 | 149 | AT | 37.03 | 37.2 | Buy | 7,574 | 41 | LSE | |
23:30:03 | 37.2 | 149 | AT | 37.03 | 37.2 | Buy | 7,425 | 40 | LSE | |
23:30:02 | 37.2 | 209 | AT | 37.03 | 37.2 | Buy | 7,276 | 39 | LSE | |
23:30:02 | 37.2 | 123 | AT | 37.03 | 37.2 | Buy | 7,067 | 38 | LSE | |
23:30:02 | 37.2 | 152 | AT | 37.02 | 37.2 | Buy | 6,944 | 37 | LSE | |
23:30:02 | 37.2 | 92 | AT | 37.02 | 37.2 | Buy | 6,792 | 36 | LSE | |
23:30:02 | 37.2 | 980 | AT | 37.02 | 37.2 | Buy | 6,700 | 35 | LSE | |
23:30:02 | 37.2 | 296 | AT | 37.02 | 37.2 | Buy | 5,720 | 34 | LSE | |
23:30:02 | 37.2 | 113 | AT | 37.02 | 37.2 | Buy | 5,424 | 33 | LSE | |
23:30:02 | 37.2 | 856 | AT | 37.02 | 37.2 | Buy | 5,311 | 32 | LSE | |
22:55:00 | 37.21 | 2 | AT | 37.13 | 37.21 | Buy | 4,455 | 31 | LSE | |
22:31:35 | 37.0 | 1 | AT | 36.99 | 37.0 | Buy | 4,453 | 30 | LSE | |
22:01:43 | 36.88 | 10 | AT | 36.88 | 36.95 | Sell | 4,452 | 29 | LSE | |
21:58:35 | 36.92 | 155 | O | 36.88 | 36.93 | Buy | 4,442 | 28 | LSE | |
21:31:25 | 36.82 | 168 | AT | 36.82 | 36.91 | Sell | 4,287 | 27 | LSE | |
21:31:25 | 36.82 | 232 | AT | 36.82 | 36.91 | Sell | 4,119 | 26 | LSE | |
21:18:05 | 36.83 | 1 | O | 36.84 | 37.0 | Sell | 3,887 | 25 | LSE | |
21:18:00 | 36.83 | 33 | O | 36.83 | 36.89 | Sell | 3,886 | 24 | LSE | |
21:12:45 | 36.92 | 20 | AT | 36.89 | 36.92 | Buy | 3,853 | 23 | LSE | |
20:45:20 | 36.93 | 150 | AT | 36.89 | 36.93 | Buy | 3,833 | 22 | LSE | |
20:24:50 | 36.91 | 121 | AT | 36.91 | 36.92 | Sell | 3,683 | 21 | LSE | |
20:24:50 | 36.91 | 57 | AT | 36.91 | 36.92 | Sell | 3,562 | 20 | LSE | |
20:24:50 | 36.91 | 232 | AT | 36.83 | 36.91 | Buy | 3,505 | 19 | LSE | |
19:15:51 | 36.8 | 16 | AT | 36.78 | 36.8 | Buy | 3,273 | 18 | LSE | |
19:08:24 | 36.8 | 1 | AT | 36.74 | 36.8 | Buy | 3,257 | 17 | LSE | |
18:04:45 | 36.66 | 334 | AT | 36.66 | 36.75 | Sell | 3,256 | 16 | LSE | |
18:04:45 | 36.66 | 666 | AT | 36.66 | 36.75 | Sell | 2,922 | 15 | LSE | |
18:04:37 | 36.66 | 34 | AT | 36.65 | 36.66 | Buy | 2,256 | 14 | LSE | |
18:04:34 | 36.66 | 201 | AT | 36.65 | 36.66 | Buy | 2,222 | 13 | LSE | |
18:04:34 | 36.66 | 700 | AT | 36.66 | 36.74 | Sell | 2,021 | 12 | LSE | |
18:00:00 | 36.62 | 367 | AT | 36.62 | 36.76 | Sell | 1,321 | 11 | LSE | |
17:10:44 | 36.7 | 24 | O | 36.6 | 36.7 | Buy | 954 | 10 | LSE | |
17:09:45 | 36.59 | 121 | AT | 36.59 | 36.72 | Sell | 930 | 9 | LSE | |
17:09:26 | 36.59 | 135 | AT | 36.58 | 36.59 | Buy | 809 | 8 | LSE | |
17:08:10 | 36.59 | 43 | AT | 36.58 | 36.59 | Buy | 674 | 7 | LSE | |
17:08:01 | 36.59 | 94 | AT | 36.58 | 36.59 | Buy | 631 | 6 | LSE | |
17:05:34 | 36.58 | 155 | AT | 36.57 | 36.58 | Buy | 537 | 5 | LSE | |
17:04:08 | 36.59 | 234 | AT | 36.59 | 36.65 | Sell | 382 | 4 | LSE | |
17:03:55 | 36.59 | 140 | AT | 36.59 | 36.73 | Sell | 148 | 3 | LSE | |
17:00:03 | 36.6 | 1 | O | 36.6 | 36.78 | Sell | 8 | 2 | LSE | |
17:00:03 | 36.6 | 7 | O | 36.6 | 36.78 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions