Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:28	36.74	100	O	36.74	36.79	Sell		1,286	21	LSE
01:20:29	36.81	3	AT	36.78	36.81	Buy		1,186	20	LSE
01:16:30	36.81	298	AT	36.81	36.87	Sell		1,183	19	LSE
01:09:11	36.96	47	AT	36.91	36.96	Buy		885	18	LSE
00:57:12	36.76	100	AT	36.76	36.8	Sell		838	17	LSE
00:33:09	36.75	3	AT	36.71	36.75	Buy		738	16	LSE
00:32:08	36.73	5	AT	36.68	36.73	Buy		735	15	LSE
23:49:31	36.83	3	O	36.77	36.83	Buy		730	14	LSE
23:46:00	36.77	380	AT	36.77	36.81	Sell		727	13	LSE
23:40:50	36.91	65	AT	36.85	36.91	Buy		347	12	LSE
23:03:43	36.96	10	AT	36.96	37.1	Sell		282	11	LSE
22:58:01	37.09	12	AT	37.09	37.17	Sell		272	10	LSE
22:45:45	37.17	10	AT	37.1	37.17	Buy		260	9	LSE
21:29:24	37.13	105	AT	37.13	37.22	Sell		250	8	LSE
18:36:08	37.06	10	AT	37.05	37.06	Buy		145	7	LSE
18:36:05	37.06	3	AT	37.04	37.06	Buy		135	6	LSE
17:55:18	37.1	15	AT	36.96	37.1	Buy		132	5	LSE
17:05:01	37.18	1	AT	37.02	37.18	Buy		117	4	LSE
17:05:01	37.18	58	O	37.02	37.18	Buy		116	3	LSE
17:00:14	37.31	55	UT	37.32	41.2			58	2	LSE
17:00:03	37.12	3	O	37.32	41.2			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions