We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:26:28 | 36.74 | 100 | O | 36.74 | 36.79 | Sell | 1,286 | 21 | LSE | |
01:20:29 | 36.81 | 3 | AT | 36.78 | 36.81 | Buy | 1,186 | 20 | LSE | |
01:16:30 | 36.81 | 298 | AT | 36.81 | 36.87 | Sell | 1,183 | 19 | LSE | |
01:09:11 | 36.96 | 47 | AT | 36.91 | 36.96 | Buy | 885 | 18 | LSE | |
00:57:12 | 36.76 | 100 | AT | 36.76 | 36.8 | Sell | 838 | 17 | LSE | |
00:33:09 | 36.75 | 3 | AT | 36.71 | 36.75 | Buy | 738 | 16 | LSE | |
00:32:08 | 36.73 | 5 | AT | 36.68 | 36.73 | Buy | 735 | 15 | LSE | |
23:49:31 | 36.83 | 3 | O | 36.77 | 36.83 | Buy | 730 | 14 | LSE | |
23:46:00 | 36.77 | 380 | AT | 36.77 | 36.81 | Sell | 727 | 13 | LSE | |
23:40:50 | 36.91 | 65 | AT | 36.85 | 36.91 | Buy | 347 | 12 | LSE | |
23:03:43 | 36.96 | 10 | AT | 36.96 | 37.1 | Sell | 282 | 11 | LSE | |
22:58:01 | 37.09 | 12 | AT | 37.09 | 37.17 | Sell | 272 | 10 | LSE | |
22:45:45 | 37.17 | 10 | AT | 37.1 | 37.17 | Buy | 260 | 9 | LSE | |
21:29:24 | 37.13 | 105 | AT | 37.13 | 37.22 | Sell | 250 | 8 | LSE | |
18:36:08 | 37.06 | 10 | AT | 37.05 | 37.06 | Buy | 145 | 7 | LSE | |
18:36:05 | 37.06 | 3 | AT | 37.04 | 37.06 | Buy | 135 | 6 | LSE | |
17:55:18 | 37.1 | 15 | AT | 36.96 | 37.1 | Buy | 132 | 5 | LSE | |
17:05:01 | 37.18 | 1 | AT | 37.02 | 37.18 | Buy | 117 | 4 | LSE | |
17:05:01 | 37.18 | 58 | O | 37.02 | 37.18 | Buy | 116 | 3 | LSE | |
17:00:14 | 37.31 | 55 | UT | 37.32 | 41.2 | 58 | 2 | LSE | ||
17:00:03 | 37.12 | 3 | O | 37.32 | 41.2 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions