Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:29	36.78	1	AT	36.71	36.78	Buy		17,241	59	LSE
00:41:07	36.78	371	AT	36.78	36.82	Sell		17,240	58	LSE
00:29:08	36.83	27	AT	36.79	36.83	Buy		16,869	57	LSE
00:17:38	36.86	1	AT	36.82	36.86	Buy		16,842	56	LSE
00:17:38	36.86	5	AT	36.83	36.86	Buy		16,841	55	LSE
00:17:12	36.86	1	AT	36.86	36.93	Sell		16,836	54	LSE
00:17:12	36.85	2	AT	36.85	36.89	Sell		16,835	53	LSE
00:11:07	36.92	14	AT	36.87	36.92	Buy		16,833	52	LSE
00:01:52	37.15	3	AT	37.15	37.19	Sell		16,819	51	LSE
23:58:07	37.22	9	AT	37.22	37.26	Sell		16,816	50	LSE
23:43:18	37.21	2	AT	37.16	37.21	Buy		16,807	49	LSE
23:43:18	37.21	1	AT	37.16	37.21	Buy		16,805	48	LSE
23:42:58	37.16	2	AT	37.16	37.2	Sell		16,804	47	LSE
23:42:58	37.16	1	AT	37.16	37.2	Sell		16,802	46	LSE
23:42:44	37.08	100	AT	37.08	37.2	Sell		16,801	45	LSE
23:40:49	36.99	3	AT	36.99	37.04	Sell		16,701	44	LSE
23:40:10	36.98	114	AT	36.89	36.98	Buy		16,698	43	LSE
23:40:10	36.98	1192	AT	36.89	36.98	Buy		16,584	42	LSE
23:36:53	36.97	527	AT	36.86	36.97	Buy		15,392	41	LSE
23:36:53	36.97	263	AT	36.86	36.97	Buy		14,865	40	LSE
23:36:53	36.97	659	AT	36.86	36.97	Buy		14,602	39	LSE
23:32:38	36.86	204	AT	36.77	36.86	Buy		13,943	38	LSE
23:32:17	36.8	771	AT	36.73	36.8	Buy		13,739	37	LSE
23:32:17	36.8	570	AT	36.73	36.8	Buy		12,968	36	LSE
23:32:17	36.8	114	AT	36.73	36.8	Buy		12,398	35	LSE
22:54:23	36.86	1330	AT	36.86	36.89	Sell		12,284	34	LSE
22:54:12	36.801	1330	O	36.8	36.91	Sell		10,954	33	LSE
22:40:03	36.75	72	AT	36.72	36.75	Buy		9,624	32	LSE
22:40:03	36.75	328	AT	36.72	36.75	Buy		9,552	31	LSE
22:40:03	36.75	143	AT	36.72	36.75	Buy		9,224	30	LSE
22:34:15	36.77	5	O	36.62	36.83	Buy		9,081	29	LSE
22:13:22	36.69	1920	AT	36.69	36.7	Sell		9,076	28	LSE
22:11:30	36.631	1920	O	36.63	36.73	Sell		7,156	27	LSE
22:06:32	36.7	210	AT	36.7	36.72	Sell		5,236	26	LSE
22:06:32	36.7	1590	AT	36.7	36.72	Sell		5,026	25	LSE
22:06:16	36.69	1800	O	36.69	36.73	Sell		3,436	24	LSE
21:38:33	36.72	3	AT	36.72	36.78	Sell		1,636	23	LSE
21:37:53	36.72	10	AT	36.72	36.78	Sell		1,633	22	LSE
21:24:24	36.75	274	AT	36.73	36.75	Buy		1,623	21	LSE
20:28:04	36.76	40	AT	36.67	36.76	Buy		1,349	20	LSE
20:14:16	36.75	181	AT	36.71	36.75	Buy		1,309	19	LSE
19:29:43	36.8	3	AT	36.8	36.85	Sell		1,128	18	LSE
19:24:13	36.87	17	O	36.63	36.87	Buy		1,125	17	LSE
18:52:19	36.8	121	AT	36.79	36.8	Buy		1,108	16	LSE
18:52:13	36.8	209	AT	36.79	36.8	Buy		987	15	LSE
18:51:17	36.79	70	AT	36.64	36.79	Buy		778	14	LSE
18:51:17	36.79	70	AT	36.64	36.79	Buy		708	13	LSE
18:42:33	36.75	8	O	36.72	36.79	Sell		638	12	LSE
17:29:37	36.72	1	AT	36.61	36.72	Buy		630	11	LSE
17:29:37	36.72	2	AT	36.64	36.72	Buy		629	10	LSE
17:23:09	36.72	15	O	36.63	36.72	Buy		627	9	LSE
17:23:08	36.73	24	O	36.63	36.73	Buy		612	8	LSE
17:23:07	36.72	3	O	36.63	36.74	Buy		588	7	LSE
17:09:09	36.73	25	AT	36.73	36.85	Sell		585	6	LSE
17:00:27	36.64	27	O	36.64	36.92	Sell		560	5	LSE
17:00:25	36.653	250	O	36.64	36.92	Sell		533	4	LSE
17:00:24	36.6	3	O	36.6	36.95	Sell		283	3	LSE
17:00:23	36.6	200	O	36.6	36.95	Sell		280	2	LSE
17:00:23	36.75	80	UT	36.83	41.5			80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions