We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:16:30 | 36.9 | 173 | AT | 36.9 | 36.96 | Sell | 14,609 | 75 | LSE | |
01:08:53 | 36.95 | 1 | O | 36.91 | 36.95 | Buy | 14,436 | 74 | LSE | |
01:00:16 | 36.92 | 27 | O | 36.87 | 36.92 | Buy | 14,435 | 73 | LSE | |
00:57:26 | 37.02 | 6 | O | 36.87 | 36.91 | Buy | 14,408 | 72 | LSE | |
00:57:14 | 36.87 | 34 | AT | 36.86 | 36.87 | Buy | 14,402 | 71 | LSE | |
00:57:13 | 36.87 | 114 | AT | 36.85 | 36.87 | Buy | 14,368 | 70 | LSE | |
00:48:40 | 36.87 | 1 | O | 36.82 | 36.87 | Buy | 14,254 | 69 | LSE | |
00:43:39 | 36.89 | 291 | AT | 36.83 | 36.89 | Buy | 14,253 | 68 | LSE | |
00:43:39 | 36.89 | 137 | AT | 36.83 | 36.89 | Buy | 13,962 | 67 | LSE | |
00:40:37 | 36.88 | 252 | AT | 36.85 | 36.88 | Buy | 13,825 | 66 | LSE | |
00:30:44 | 36.92 | 1 | O | 36.92 | 36.98 | Sell | 13,573 | 65 | LSE | |
00:30:43 | 36.92 | 51 | AT | 36.92 | 36.97 | Sell | 13,572 | 64 | LSE | |
00:30:42 | 36.92 | 33 | O | 36.92 | 36.97 | Sell | 13,521 | 63 | LSE | |
00:30:40 | 36.92 | 15 | O | 36.92 | 36.97 | Sell | 13,488 | 62 | LSE | |
00:24:13 | 36.83 | 20 | AT | 36.83 | 36.85 | Sell | 13,473 | 61 | LSE | |
00:22:31 | 36.85 | 232 | AT | 36.85 | 36.89 | Sell | 13,453 | 60 | LSE | |
00:22:01 | 36.91 | 2343 | AT | 36.91 | 37.07 | Sell | 13,221 | 59 | LSE | |
00:22:00 | 36.92 | 232 | AT | 36.91 | 36.92 | Buy | 10,878 | 58 | LSE | |
00:21:54 | 36.92 | 68 | AT | 36.92 | 36.99 | Sell | 10,646 | 57 | LSE | |
00:21:54 | 36.93 | 232 | AT | 36.93 | 36.99 | Sell | 10,578 | 56 | LSE | |
00:21:54 | 36.95 | 1 | AT | 36.95 | 36.99 | Sell | 10,346 | 55 | LSE | |
00:14:38 | 37.04 | 461 | AT | 37.03 | 37.04 | Buy | 10,345 | 54 | LSE | |
00:10:30 | 37.13 | 495 | AT | 37.13 | 37.15 | Sell | 9,884 | 53 | LSE | |
00:10:11 | 37.17 | 5 | AT | 37.15 | 37.17 | Buy | 9,389 | 52 | LSE | |
00:09:46 | 37.19 | 113 | AT | 37.19 | 37.2 | Sell | 9,384 | 51 | LSE | |
00:09:46 | 37.19 | 173 | AT | 37.19 | 37.21 | Sell | 9,271 | 50 | LSE | |
00:09:46 | 37.2 | 230 | AT | 37.2 | 37.29 | Sell | 9,098 | 49 | LSE | |
00:09:46 | 37.2 | 226 | AT | 37.2 | 37.33 | Sell | 8,868 | 48 | LSE | |
00:06:18 | 37.31 | 270 | AT | 37.29 | 37.31 | Buy | 8,642 | 47 | LSE | |
00:06:18 | 37.31 | 114 | AT | 37.29 | 37.31 | Buy | 8,372 | 46 | LSE | |
00:02:32 | 37.23 | 229 | AT | 37.23 | 37.27 | Sell | 8,258 | 45 | LSE | |
00:02:00 | 37.28 | 330 | AT | 37.26 | 37.28 | Buy | 8,029 | 44 | LSE | |
00:02:00 | 37.28 | 70 | AT | 37.26 | 37.28 | Buy | 7,699 | 43 | LSE | |
23:54:29 | 37.35 | 195 | AT | 37.31 | 37.35 | Buy | 7,629 | 42 | LSE | |
23:49:21 | 37.262 | 559 | O | 37.24 | 37.29 | Sell | 7,434 | 41 | LSE | |
23:45:23 | 37.27 | 16 | O | 37.25 | 37.38 | Sell | 6,875 | 40 | LSE | |
23:43:00 | 37.42 | 100 | AT | 37.41 | 37.42 | Buy | 6,859 | 39 | LSE | |
23:13:57 | 37.28 | 195 | AT | 37.21 | 37.28 | Buy | 6,759 | 38 | LSE | |
23:13:57 | 37.27 | 1400 | AT | 37.27 | 37.35 | Sell | 6,564 | 37 | LSE | |
23:13:57 | 37.28 | 459 | AT | 37.28 | 37.35 | Sell | 5,164 | 36 | LSE | |
23:06:14 | 37.25 | 1 | O | 37.13 | 37.25 | Buy | 4,705 | 35 | LSE | |
22:41:32 | 37.31 | 190 | AT | 37.27 | 37.31 | Buy | 4,704 | 34 | LSE | |
22:40:34 | 37.35 | 200 | AT | 37.29 | 37.35 | Buy | 4,514 | 33 | LSE | |
22:14:59 | 37.36 | 10 | O | 37.3 | 37.36 | Buy | 4,314 | 32 | LSE | |
22:14:58 | 37.37 | 15 | O | 37.3 | 37.37 | Buy | 4,304 | 31 | LSE | |
22:14:58 | 37.37 | 1 | O | 37.3 | 37.39 | Buy | 4,289 | 30 | LSE | |
22:10:58 | 37.31 | 3 | O | 37.31 | 37.36 | Sell | 4,288 | 29 | LSE | |
22:07:19 | 37.31 | 15 | AT | 37.31 | 37.37 | Sell | 4,285 | 28 | LSE | |
21:41:48 | 37.34 | 9 | AT | 37.34 | 37.35 | Sell | 4,270 | 27 | LSE | |
21:41:48 | 37.34 | 73 | AT | 37.34 | 37.37 | Sell | 4,261 | 26 | LSE | |
21:41:48 | 37.34 | 358 | AT | 37.34 | 37.37 | Sell | 4,188 | 25 | LSE | |
21:41:48 | 37.34 | 146 | AT | 37.34 | 37.37 | Sell | 3,830 | 24 | LSE | |
21:41:06 | 37.34 | 229 | AT | 37.29 | 37.34 | Buy | 3,684 | 23 | LSE | |
21:35:25 | 37.28 | 1 | AT | 37.28 | 37.34 | Sell | 3,455 | 22 | LSE | |
21:25:22 | 37.29 | 114 | AT | 37.29 | 37.33 | Sell | 3,454 | 21 | LSE | |
21:21:01 | 37.29 | 228 | AT | 37.29 | 37.39 | Sell | 3,340 | 20 | LSE | |
21:12:59 | 37.25 | 351 | AT | 37.25 | 37.37 | Sell | 3,112 | 19 | LSE | |
21:06:24 | 37.29 | 1000 | AT | 37.27 | 37.29 | Buy | 2,761 | 18 | LSE | |
21:04:33 | 37.309 | 1000 | O | 37.23 | 37.31 | Buy | 1,761 | 17 | LSE | |
21:01:14 | 37.23 | 53 | AT | 37.23 | 37.27 | Sell | 761 | 16 | LSE | |
21:01:14 | 37.24 | 125 | AT | 37.24 | 37.27 | Sell | 708 | 15 | LSE | |
20:49:54 | 37.29 | 125 | AT | 37.18 | 37.29 | Buy | 583 | 14 | LSE | |
20:17:16 | 37.2 | 148 | AT | 37.2 | 37.28 | Sell | 458 | 13 | LSE | |
20:17:16 | 37.21 | 33 | AT | 37.21 | 37.28 | Sell | 310 | 12 | LSE | |
20:16:32 | 37.27 | 6 | O | 37.19 | 37.39 | Sell | 277 | 11 | LSE | |
18:28:53 | 37.16 | 200 | AT | 37.08 | 37.16 | Buy | 271 | 10 | LSE | |
17:36:46 | 37.14 | 8 | O | 37.05 | 37.14 | Buy | 71 | 9 | LSE | |
17:33:04 | 37.17 | 1 | AT | 37.07 | 37.17 | Buy | 63 | 8 | LSE | |
17:11:46 | 37.08 | 5 | AT | 37.08 | 37.18 | Sell | 62 | 7 | LSE | |
17:05:11 | 37.23 | 3 | O | 36.98 | 37.2 | Buy | 57 | 6 | LSE | |
17:00:32 | 37.42 | 1 | O | 36.99 | 37.3 | Buy | 54 | 5 | LSE | |
17:00:30 | 37.3 | 1 | O | 36.99 | 37.3 | Buy | 53 | 4 | LSE | |
17:00:20 | 37.28 | 1 | O | 36.99 | 37.3 | Buy | 52 | 3 | LSE | |
17:00:20 | 37.3 | 18 | AT | 36.99 | 37.3 | Buy | 51 | 2 | LSE | |
17:00:11 | 37.15 | 33 | UT | 36.94 | 41.5 | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions