ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
44.465
-0.25
(-0.56%)
Closed 06 November 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:16:30 36.9 173 AT 36.9 36.96 Sell
14,609 75 LSE
01:08:53 36.95 1 O 36.91 36.95 Buy
14,436 74 LSE
01:00:16 36.92 27 O 36.87 36.92 Buy
14,435 73 LSE
00:57:26 37.02 6 O 36.87 36.91 Buy
14,408 72 LSE
00:57:14 36.87 34 AT 36.86 36.87 Buy
14,402 71 LSE
00:57:13 36.87 114 AT 36.85 36.87 Buy
14,368 70 LSE
00:48:40 36.87 1 O 36.82 36.87 Buy
14,254 69 LSE
00:43:39 36.89 291 AT 36.83 36.89 Buy
14,253 68 LSE
00:43:39 36.89 137 AT 36.83 36.89 Buy
13,962 67 LSE
00:40:37 36.88 252 AT 36.85 36.88 Buy
13,825 66 LSE
00:30:44 36.92 1 O 36.92 36.98 Sell
13,573 65 LSE
00:30:43 36.92 51 AT 36.92 36.97 Sell
13,572 64 LSE
00:30:42 36.92 33 O 36.92 36.97 Sell
13,521 63 LSE
00:30:40 36.92 15 O 36.92 36.97 Sell
13,488 62 LSE
00:24:13 36.83 20 AT 36.83 36.85 Sell
13,473 61 LSE
00:22:31 36.85 232 AT 36.85 36.89 Sell
13,453 60 LSE
00:22:01 36.91 2343 AT 36.91 37.07 Sell
13,221 59 LSE
00:22:00 36.92 232 AT 36.91 36.92 Buy
10,878 58 LSE
00:21:54 36.92 68 AT 36.92 36.99 Sell
10,646 57 LSE
00:21:54 36.93 232 AT 36.93 36.99 Sell
10,578 56 LSE
00:21:54 36.95 1 AT 36.95 36.99 Sell
10,346 55 LSE
00:14:38 37.04 461 AT 37.03 37.04 Buy
10,345 54 LSE
00:10:30 37.13 495 AT 37.13 37.15 Sell
9,884 53 LSE
00:10:11 37.17 5 AT 37.15 37.17 Buy
9,389 52 LSE
00:09:46 37.19 113 AT 37.19 37.2 Sell
9,384 51 LSE
00:09:46 37.19 173 AT 37.19 37.21 Sell
9,271 50 LSE
00:09:46 37.2 230 AT 37.2 37.29 Sell
9,098 49 LSE
00:09:46 37.2 226 AT 37.2 37.33 Sell
8,868 48 LSE
00:06:18 37.31 270 AT 37.29 37.31 Buy
8,642 47 LSE
00:06:18 37.31 114 AT 37.29 37.31 Buy
8,372 46 LSE
00:02:32 37.23 229 AT 37.23 37.27 Sell
8,258 45 LSE
00:02:00 37.28 330 AT 37.26 37.28 Buy
8,029 44 LSE
00:02:00 37.28 70 AT 37.26 37.28 Buy
7,699 43 LSE
23:54:29 37.35 195 AT 37.31 37.35 Buy
7,629 42 LSE
23:49:21 37.262 559 O 37.24 37.29 Sell
7,434 41 LSE
23:45:23 37.27 16 O 37.25 37.38 Sell
6,875 40 LSE
23:43:00 37.42 100 AT 37.41 37.42 Buy
6,859 39 LSE
23:13:57 37.28 195 AT 37.21 37.28 Buy
6,759 38 LSE
23:13:57 37.27 1400 AT 37.27 37.35 Sell
6,564 37 LSE
23:13:57 37.28 459 AT 37.28 37.35 Sell
5,164 36 LSE
23:06:14 37.25 1 O 37.13 37.25 Buy
4,705 35 LSE
22:41:32 37.31 190 AT 37.27 37.31 Buy
4,704 34 LSE
22:40:34 37.35 200 AT 37.29 37.35 Buy
4,514 33 LSE
22:14:59 37.36 10 O 37.3 37.36 Buy
4,314 32 LSE
22:14:58 37.37 15 O 37.3 37.37 Buy
4,304 31 LSE
22:14:58 37.37 1 O 37.3 37.39 Buy
4,289 30 LSE
22:10:58 37.31 3 O 37.31 37.36 Sell
4,288 29 LSE
22:07:19 37.31 15 AT 37.31 37.37 Sell
4,285 28 LSE
21:41:48 37.34 9 AT 37.34 37.35 Sell
4,270 27 LSE
21:41:48 37.34 73 AT 37.34 37.37 Sell
4,261 26 LSE
21:41:48 37.34 358 AT 37.34 37.37 Sell
4,188 25 LSE
21:41:48 37.34 146 AT 37.34 37.37 Sell
3,830 24 LSE
21:41:06 37.34 229 AT 37.29 37.34 Buy
3,684 23 LSE
21:35:25 37.28 1 AT 37.28 37.34 Sell
3,455 22 LSE
21:25:22 37.29 114 AT 37.29 37.33 Sell
3,454 21 LSE
21:21:01 37.29 228 AT 37.29 37.39 Sell
3,340 20 LSE
21:12:59 37.25 351 AT 37.25 37.37 Sell
3,112 19 LSE
21:06:24 37.29 1000 AT 37.27 37.29 Buy
2,761 18 LSE
21:04:33 37.309 1000 O 37.23 37.31 Buy
1,761 17 LSE
21:01:14 37.23 53 AT 37.23 37.27 Sell
761 16 LSE
21:01:14 37.24 125 AT 37.24 37.27 Sell
708 15 LSE
20:49:54 37.29 125 AT 37.18 37.29 Buy
583 14 LSE
20:17:16 37.2 148 AT 37.2 37.28 Sell
458 13 LSE
20:17:16 37.21 33 AT 37.21 37.28 Sell
310 12 LSE
20:16:32 37.27 6 O 37.19 37.39 Sell
277 11 LSE
18:28:53 37.16 200 AT 37.08 37.16 Buy
271 10 LSE
17:36:46 37.14 8 O 37.05 37.14 Buy
71 9 LSE
17:33:04 37.17 1 AT 37.07 37.17 Buy
63 8 LSE
17:11:46 37.08 5 AT 37.08 37.18 Sell
62 7 LSE
17:05:11 37.23 3 O 36.98 37.2 Buy
57 6 LSE
17:00:32 37.42 1 O 36.99 37.3 Buy
54 5 LSE
17:00:30 37.3 1 O 36.99 37.3 Buy
53 4 LSE
17:00:20 37.28 1 O 36.99 37.3 Buy
52 3 LSE
17:00:20 37.3 18 AT 36.99 37.3 Buy
51 2 LSE
17:00:11 37.15 33 UT 36.94 41.5
33 1 LSE

Your Recent History

Delayed Upgrade Clock