Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:51	38.62	66	AT	38.56	38.62	Buy		11,986	82	LSE
01:27:51	38.62	156	AT	38.59	38.62	Buy		11,920	81	LSE
01:13:05	38.63	33	O	38.56	38.66	Buy		11,764	80	LSE
01:12:57	38.61	114	AT	38.56	38.61	Buy		11,731	79	LSE
01:10:14	38.61	129	AT	38.61	38.62	Sell		11,617	78	LSE
01:05:11	38.5	501	AT	38.5	38.55	Sell		11,488	77	LSE
00:49:22	38.55	114	AT	38.48	38.55	Buy		10,987	76	LSE
00:41:56	38.5	72	AT	38.5	38.91	Sell		10,873	75	LSE
00:41:56	38.49	28	O	38.49	38.94	Sell		10,801	74	LSE
00:41:56	38.49	30	AT	38.49	38.95	Sell		10,773	73	LSE
00:41:00	38.51	71	AT	38.45	38.51	Buy		10,743	72	LSE
00:37:19	38.56	445	AT	38.52	38.56	Buy		10,672	71	LSE
00:35:53	38.51	11	O	38.51	38.58	Sell		10,227	70	LSE
00:35:51	38.52	25	O	38.49	38.6	Sell		10,216	69	LSE
00:25:33	38.51	447	AT	38.44	38.51	Buy		10,191	68	LSE
00:24:27	38.44	1	O	38.44	38.54	Sell		9,744	67	LSE
00:23:06	38.45	15	O	38.38	38.45	Buy		9,743	66	LSE
00:15:00	38.43	367	AT	38.39	38.43	Buy		9,728	65	LSE
00:14:18	38.43	2	AT	38.37	38.43	Buy		9,361	64	LSE
00:07:35	38.39	20	AT	38.39	38.44	Sell		9,359	63	LSE
00:04:18	38.38	223	AT	38.38	38.51	Sell		9,339	62	LSE
00:00:36	38.56	80	O	38.39	38.56	Buy		9,116	61	LSE
00:00:36	38.56	20	AT	38.39	38.56	Buy		9,036	60	LSE
23:52:43	38.42	700	AT	38.33	38.42	Buy		9,016	59	LSE
23:51:32	38.489	700	O	38.34	38.47	Buy		8,316	58	LSE
23:50:56	38.49	46	AT	38.36	38.49	Buy		7,616	57	LSE
23:50:32	38.49	114	AT	38.37	38.49	Buy		7,570	56	LSE
23:50:11	38.36	1	O	38.36	38.48	Sell		7,456	55	LSE
23:50:10	38.48	2	AT	38.34	38.48	Buy		7,455	54	LSE
23:50:10	38.48	1	AT	38.34	38.48	Buy		7,453	53	LSE
23:50:09	38.34	5	AT	38.34	38.48	Sell		7,452	52	LSE
23:44:33	38.28	9	O	38.28	38.41	Sell		7,447	51	LSE
23:43:32	38.33	80	AT	38.18	38.33	Buy		7,438	50	LSE
23:41:08	38.14	1	AT	38.05	38.14	Buy		7,358	49	LSE
23:40:25	38.14	1	O	38.05	38.14	Buy		7,357	48	LSE
23:38:44	37.98	3	AT	37.98	38.14	Sell		7,356	47	LSE
23:37:18	38.13	5	AT	37.98	38.13	Buy		7,353	46	LSE
23:37:17	37.98	1	AT	37.98	38.13	Sell		7,348	45	LSE
23:37:17	37.98	2	AT	37.98	38.13	Sell		7,347	44	LSE
23:32:40	37.87	10	AT	37.26	37.87	Buy		7,345	43	LSE
23:32:40	37.86	2499	AT	37.78	37.86	Buy		7,335	42	LSE
23:32:40	37.86	193	AT	37.78	37.86	Buy		4,836	41	LSE
23:32:40	37.85	112	AT	37.78	37.85	Buy		4,643	40	LSE
23:32:40	37.85	114	AT	37.78	37.85	Buy		4,531	39	LSE
23:07:46	37.54	13	O	37.47	37.54	Buy		4,417	38	LSE
23:05:14	37.69	20	O	37.5	37.6	Buy		4,404	37	LSE
22:46:25	37.65	71	AT	37.55	37.65	Buy		4,384	36	LSE
22:34:38	37.63	25	AT	37.53	37.63	Buy		4,313	35	LSE
22:28:20	37.49	25	AT	37.49	37.5	Sell		4,288	34	LSE
22:21:06	37.44	270	AT	37.44	37.59	Sell		4,263	33	LSE
22:21:06	37.45	206	AT	37.45	37.59	Sell		3,993	32	LSE
22:21:06	37.49	245	AT	37.45	37.49	Buy		3,787	31	LSE
21:41:04	37.39	100	O	37.31	37.39	Buy		3,542	30	LSE
21:04:26	37.46	4	AT	37.34	37.46	Buy		3,442	29	LSE
21:02:11	37.42	94	AT	37.42	37.48	Sell		3,438	28	LSE
21:02:11	37.42	206	AT	37.42	37.48	Sell		3,344	27	LSE
20:49:35	37.46	43	AT	37.45	37.46	Buy		3,138	26	LSE
20:49:35	37.46	161	AT	37.45	37.46	Buy		3,095	25	LSE
20:49:35	37.46	700	AT	37.46	37.54	Sell		2,934	24	LSE
20:49:35	37.46	341	AT	37.46	37.54	Sell		2,234	23	LSE
20:44:58	37.53	4	O	37.46	37.53	Buy		1,893	22	LSE
20:44:58	37.53	28	AT	37.44	37.53	Buy		1,889	21	LSE
20:44:58	37.48	1	AT	37.44	37.48	Buy		1,861	20	LSE
20:44:58	37.48	3	O	37.44	37.48	Buy		1,860	19	LSE
19:33:29	37.39	1	O	37.33	37.39	Buy		1,857	18	LSE
19:28:49	37.4	500	O	37.34	37.4	Buy		1,856	17	LSE
18:22:22	37.42	28	AT	37.42	37.48	Sell		1,356	16	LSE
18:06:13	37.44	500	AT	37.4	37.44	Buy		1,328	15	LSE
18:05:11	37.459	500	O	37.38	37.46	Buy		828	14	LSE
17:53:23	37.45	1	AT	37.34	37.45	Buy		328	13	LSE
17:53:23	37.45	2	AT	37.34	37.45	Buy		327	12	LSE
17:53:22	37.34	1	AT	37.34	37.45	Sell		325	11	LSE
17:53:22	37.34	5	AT	37.34	37.45	Sell		324	10	LSE
17:43:58	37.27	1	AT	37.27	37.35	Sell		319	9	LSE
17:36:51	37.36	4	AT	37.26	37.36	Buy		318	8	LSE
17:36:21	37.36	2	O	37.27	37.38	Buy		314	7	LSE
17:36:16	37.35	44	O	37.27	37.35	Buy		312	6	LSE
17:36:16	37.36	7	O	37.27	37.42	Buy		268	5	LSE
17:30:58	37.28	45	AT	37.28	37.37	Sell		261	4	LSE
17:18:50	37.25	114	AT	37.25	37.35	Sell		216	3	LSE
17:00:21	37.204	77	O	37.16	37.47	Sell		102	2	LSE
17:00:19	37.26	25	UT	36.73	41.5			25	1	LSE

EXLA Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions