Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Geng | GENG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,099.00 | 2,091.50 |
GENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,099.00 | 7.50 | 0.36% | 2,099.00 | 2,099.00 | 2,099.00 | 0 |
16 May 2024 | 2,091.50 | 4.50 | 0.22% | 2,094.50 | 2,100.77 | 2,091.50 | 954 |
15 May 2024 | 2,087.00 | -0.25 | -0.01% | 2,087.00 | 2,087.00 | 2,087.00 | 0 |
14 May 2024 | 2,087.25 | 4.25 | 0.20% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
11 May 2024 | 2,083.00 | 14.00 | 0.68% | 2,083.00 | 2,083.00 | 2,083.00 | 35 |
10 May 2024 | 2,069.00 | 6.00 | 0.29% | 2,069.00 | 2,069.00 | 2,069.00 | 0 |
09 May 2024 | 2,063.00 | 5.50 | 0.27% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
08 May 2024 | 2,057.50 | 29.75 | 1.47% | 2,057.50 | 2,057.50 | 2,057.50 | 0 |
04 May 2024 | 2,027.75 | 19.50 | 0.97% | 2,027.75 | 2,027.75 | 2,027.75 | 0 |
03 May 2024 | 2,008.25 | 6.00 | 0.30% | 2,008.25 | 2,008.25 | 2,008.25 | 0 |
02 May 2024 | 2,002.25 | -8.00 | -0.40% | 2,002.25 | 2,002.25 | 2,002.25 | 248 |
01 May 2024 | 2,010.25 | -10.50 | -0.52% | 2,010.25 | 2,010.25 | 2,010.25 | 0 |
30 Apr 2024 | 2,020.75 | 10.00 | 0.50% | 2,012.50 | 2,020.75 | 2,012.50 | 218 |
27 Apr 2024 | 2,010.75 | 14.75 | 0.74% | 2,010.75 | 2,010.75 | 2,010.75 | 39 |
26 Apr 2024 | 1,996.00 | -15.00 | -0.75% | 1,996.00 | 1,996.00 | 1,996.00 | 2 |
25 Apr 2024 | 2,011.00 | -3.50 | -0.17% | 2,011.00 | 2,011.00 | 2,011.00 | 0 |
24 Apr 2024 | 2,014.50 | 26.90 | 1.35% | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
23 Apr 2024 | 1,987.60 | 11.90 | 0.60% | 1,987.60 | 1,987.60 | 1,987.60 | 0 |
20 Apr 2024 | 1,975.70 | 0.00 | 0.00% | 1,975.70 | 1,975.70 | 1,975.70 | 50 |
19 Apr 2024 | 1,975.70 | 14.80 | 0.75% | 1,975.70 | 1,975.70 | 1,975.70 | 0 |
18 Apr 2024 | 1,960.90 | 0.70 | 0.04% | 1,956.80 | 1,960.90 | 1,956.80 | 125 |