We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2185.5 | 6.25 | 0.29 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1745512200 | 2179.25 | 13.25 | 0.61 | 2161.5 | 2179.25 | 2161.5 | 409 |
| 1745425800 | 2166 | 27.75 | 1.30 | 2176.5 | 2176.5 | 2166 | 3065 |
| 1745339400 | 2138.25 | 8.5 | 0.40 | 2138.25 | 2138.25 | 2138.25 | 0 |
| 1744907400 | 2129.75 | -3.25 | -0.15 | 2129.75 | 2129.75 | 2129.75 | 0 |
| 1744821000 | 2133 | -1.75 | -0.08 | 2133 | 2133 | 2133 | 0 |
| 1744734600 | 2134.75 | 18.5 | 0.87 | 2134.75 | 2134.75 | 2134.75 | 0 |
| 1744648200 | 2116.25 | 60.25 | 2.93 | 2116.25 | 2116.25 | 2116.25 | 25 |
| 1744389000 | 2056 | -4 | -0.19 | 2056 | 2056 | 2056 | 180 |
| 1744302600 | 2060 | 72.2 | 3.63 | 2060 | 2060 | 2060 | 18 |
| 1744216200 | 1987.8 | -66.2 | -3.22 | 1987.8 | 1987.8 | 1987.8 | 0 |
| 1744129800 | 2054 | 54.7 | 2.74 | 2054 | 2054 | 2054 | 0 |
| 1744043400 | 1999.3 | -178.45 | -8.19 | 1999.3 | 1999.3 | 1999.3 | 152 |
| 1743784200 | 2177.75 | 0 | 0.00 | 2177.75 | 2177.75 | 2177.75 | 0 |
| 1743697800 | 2177.75 | -49.25 | -2.21 | 2177.75 | 2177.75 | 2177.75 | 0 |
| 1743611400 | 2227 | 0.75 | 0.03 | 2227 | 2227 | 2227 | 0 |
| 1743525000 | 2226.25 | 18.75 | 0.85 | 2226.25 | 2226.25 | 2226.25 | 0 |
| 1743438600 | 2207.5 | -11.5 | -0.52 | 2207.5 | 2207.5 | 2207.5 | 0 |
| 1743183000 | 2219 | -18.5 | -0.83 | 2219 | 2219 | 2219 | 0 |
| 1743096600 | 2237.5 | -7 | -0.31 | 2237.5 | 2237.5 | 2237.5 | 0 |
| 1743010200 | 2244.5 | -4.75 | -0.21 | 2244.5 | 2244.5 | 2244.5 | 26 |
| 1742923800 | 2249.25 | 8 | 0.36 | 2249.25 | 2249.25 | 2249.25 | 0 |
| 1742837400 | 2241.25 | 13.25 | 0.59 | 2241.25 | 2241.25 | 2241.25 | 5 |
| 1742578200 | 2228 | -8.75 | -0.39 | 2228 | 2228 | 2228 | 0 |
| 1742491800 | 2236.75 | 2.75 | 0.12 | 2236.75 | 2236.75 | 2236.75 | 0 |
| 1742405400 | 2234 | 6.75 | 0.30 | 2234 | 2234 | 2234 | 0 |
| 1742319000 | 2227.25 | -4 | -0.18 | 2227.25 | 2227.25 | 2227.25 | 0 |
| 1742232600 | 2231.25 | 17.5 | 0.79 | 2231.25 | 2231.25 | 2231.25 | 0 |
| 1741973400 | 2213.75 | 21.25 | 0.97 | 2213.75 | 2213.75 | 2213.75 | 0 |
| 1741887000 | 2192.5 | -7.75 | -0.35 | 2192.5 | 2192.5 | 2192.5 | 61 |
| 1741800600 | 2200.25 | -4.75 | -0.22 | 2200.25 | 2200.25 | 2200.25 | 174 |
| 1741714200 | 2205 | -40 | -1.78 | 2205 | 2205 | 2205 | 634 |
| 1741627800 | 2245 | 3.5 | 0.16 | 2245 | 2245 | 2245 | 16 |
| 1741368600 | 2241.5 | -16 | -0.71 | 2241.5 | 2241.5 | 2241.5 | 0 |
| 1741282200 | 2257.5 | 6 | 0.27 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1741195800 | 2251.5 | 0 | 0.00 | 2251.5 | 2251.5 | 2251.5 | 85 |
| 1741109400 | 2251.5 | -53.5 | -2.32 | 2251.5 | 2251.5 | 2251.5 | 844 |
| 1741023000 | 2305 | 19 | 0.83 | 2305 | 2305 | 2305 | 0 |
| 1740763800 | 2286 | -12.5 | -0.54 | 2286 | 2286 | 2286 | 0 |
| 1740677400 | 2298.5 | -6 | -0.26 | 2297 | 2298.5 | 2297 | 159 |
| 1740591000 | 2304.5 | 18.5 | 0.81 | 2304.5 | 2304.5 | 2304.5 | 0 |
| 1740504600 | 2286 | -1.5 | -0.07 | 2286 | 2286 | 2286 | 64 |
| 1740418200 | 2287.5 | -2 | -0.09 | 2297.5 | 2297.5 | 2287.5 | 105 |
| 1740159000 | 2289.5 | -0.5 | -0.02 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1740072600 | 2290 | -3 | -0.13 | 2290 | 2290 | 2290 | 0 |
| 1739986200 | 2293 | -9 | -0.39 | 2293 | 2293 | 2293 | 0 |
| 1739899800 | 2302 | 1.5 | 0.07 | 2302 | 2302 | 2302 | 0 |
| 1739813400 | 2300.5 | 1 | 0.04 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1739554200 | 2299.5 | 8.5 | 0.37 | 2299.5 | 2299.5 | 2299.5 | 0 |
| 1739467800 | 2291 | 16.25 | 0.71 | 2291 | 2291 | 2291 | 0 |
| 1739381400 | 2274.75 | -7.5 | -0.33 | 2274.75 | 2274.75 | 2274.75 | 60 |
| 1739295000 | 2282.25 | -5.75 | -0.25 | 2282.25 | 2282.25 | 2282.25 | 261 |
| 1739208600 | 2288 | 1.5 | 0.07 | 2288 | 2288 | 2288 | 16 |
| 1738949400 | 2286.5 | -8.5 | -0.37 | 2286.5 | 2286.5 | 2286.5 | 0 |
| 1738863000 | 2295 | 12 | 0.53 | 2295 | 2295 | 2295 | 393 |
| 1738776600 | 2283 | 5.75 | 0.25 | 2283 | 2283 | 2283 | 0 |
| 1738690200 | 2277.25 | -10.25 | -0.45 | 2277.25 | 2277.25 | 2277.25 | 0 |
| 1738603800 | 2287.5 | -20.5 | -0.89 | 2287.5 | 2287.5 | 2287.5 | 86 |
| 1738344600 | 2308 | -0.5 | -0.02 | 2308 | 2308 | 2308 | 13 |
| 1738258200 | 2308.5 | 11 | 0.48 | 2308.5 | 2308.5 | 2308.5 | 0 |
| 1738171800 | 2297.5 | 4.5 | 0.20 | 2297.5 | 2297.5 | 2297.5 | 0 |
| 1738085400 | 2293 | 15.5 | 0.68 | 2293 | 2293 | 2293 | 111 |
| 1737999000 | 2277.5 | 8.75 | 0.39 | 2277.5 | 2277.5 | 2277.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
