Grafton Grp.uts (GFTU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

900.70

-26.70

( -2.88% )

Updated: 00:49:00

Delayed by 15 minutes

Trade 251 - 201 (22:39-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:21	904.3	119	AT	904.3	910.5	Sell		38,571	251	LSE
22:39:20	905.5	3	AT	905.5	907.2	Sell		38,452	250	LSE
22:38:41	907.3	138	AT	904.5	907.3	Buy		38,449	249	LSE
22:38:41	906.3	88	AT	906.3	907.4	Sell		38,311	248	LSE
22:38:41	906.4	126	AT	906.4	908.3	Sell		38,223	247	LSE
22:38:41	906.4	64	AT	906.4	908.3	Sell		38,097	246	LSE
22:38:41	906.5	58	AT	906.5	908.3	Sell		38,033	245	LSE
22:38:05	906.5	202	AT	906.5	910.5	Sell		37,975	244	LSE
22:38:05	906.5	29	AT	906.5	910.5	Sell		37,773	243	LSE
22:38:04	906.5	25	AT	906.5	910.5	Sell		37,744	242	LSE
22:38:04	906.5	87	AT	906.5	910.5	Sell		37,719	241	LSE
22:37:42	907.1	93	AT	905.6	907.1	Buy		37,632	240	LSE
22:37:17	907.0	101	AT	904.4	907.0	Buy		37,539	239	LSE
22:37:17	907.0	11	AT	904.4	907.0	Buy		37,438	238	LSE
22:37:14	906.6	11	AT	906.6	909.1	Sell		37,427	237	LSE
22:37:14	907.0	92	AT	906.2	907.0	Buy		37,416	236	LSE
22:34:44	910.0	1	O	905.4	910.0	Buy		37,324	235	LSE
22:31:38	910.3	2	AT	910.3	912.7	Sell		37,323	234	LSE
22:31:02	911.8	265	AT	911.8	913.7	Sell		37,321	233	LSE
22:31:02	911.6	199	AT	911.6	916.1	Sell		37,056	232	LSE
22:31:02	911.7	33	AT	911.7	916.1	Sell		36,857	231	LSE
22:31:02	911.7	37	AT	911.7	916.1	Sell		36,824	230	LSE
22:31:02	911.8	146	AT	911.8	916.1	Sell		36,787	229	LSE
22:31:02	911.8	87	AT	911.8	916.1	Sell		36,641	228	LSE
22:31:02	911.8	83	AT	911.8	916.1	Sell		36,554	227	LSE
22:31:02	911.8	135	AT	911.8	916.1	Sell		36,471	226	LSE
22:31:02	911.8	95	AT	911.8	916.1	Sell		36,336	225	LSE
22:27:07	915.0	86	AT	911.6	915.0	Buy		36,241	224	LSE
22:27:07	914.6	194	AT	911.6	914.6	Buy		36,155	223	LSE
22:27:07	914.1	92	AT	911.6	914.1	Buy		35,961	222	LSE
22:27:07	914.0	187	AT	909.3	914.0	Buy		35,869	221	LSE
22:27:07	914.0	87	AT	909.3	914.0	Buy		35,682	220	LSE
22:27:07	914.0	93	AT	909.3	914.0	Buy		35,595	219	LSE
22:26:33	915.7	147	AT	915.7	917.3	Sell		35,502	218	LSE
22:26:33	915.8	147	AT	915.8	917.5	Sell		35,355	217	LSE
22:26:33	915.9	147	AT	915.9	917.5	Sell		35,208	216	LSE
22:26:33	916.1	81	AT	916.1	917.5	Sell		35,061	215	LSE
22:26:33	916.1	147	AT	916.1	917.5	Sell		34,980	214	LSE
22:26:33	916.6	217	AT	916.6	918.3	Sell		34,833	213	LSE
22:26:33	916.6	81	AT	916.6	918.3	Sell		34,616	212	LSE
22:26:33	916.7	79	AT	916.7	919.9	Sell		34,535	211	LSE
22:26:33	916.7	50	AT	916.7	919.9	Sell		34,456	210	LSE
22:21:38	918.4	95	AT	916.1	918.4	Buy		34,406	209	LSE
22:21:38	918.4	18	AT	916.1	918.4	Buy		34,311	208	LSE
22:21:38	918.4	75	AT	916.1	918.4	Buy		34,293	207	LSE
22:21:36	917.8	176	AT	917.8	919.3	Sell		34,218	206	LSE
22:21:30	917.8	440	AT	917.8	919.2	Sell		34,042	205	LSE
22:21:30	917.8	105	AT	917.8	919.2	Sell		33,602	204	LSE
22:21:30	918.3	230	AT	918.3	919.4	Sell		33,497	203	LSE
22:21:30	918.7	255	AT	918.7	920.0	Sell		33,267	202	LSE
22:21:29	918.7	98	O	918.7	920.0	Sell		33,012	201	LSE

Grafton Grp.uts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions