Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch & Housego Plc | GHH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
512.00 | 512.00 | 518.00 | 518.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 516.00 | 520.00 | 502.00 | 507.13 | 52,865 | 0.00 | 0.0% |
1 Month | 500.00 | 520.00 | 480.00 | 502.23 | 53,449 | 16.00 | 3.2% |
3 Months | 510.00 | 550.00 | 467.00 | 511.73 | 40,539 | 6.00 | 1.18% |
6 Months | 550.00 | 670.00 | 467.00 | 550.21 | 38,738 | -34.00 | -6.18% |
1 Year | 467.00 | 670.00 | 388.00 | 511.40 | 65,679 | 49.00 | 10.49% |
3 Years | 1,190.00 | 1,550.00 | 388.00 | 737.92 | 43,307 | -674.00 | -56.64% |
5 Years | 1,380.00 | 1,550.00 | 388.00 | 859.79 | 35,776 | -864.00 | -62.61% |
GHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 518.00 | 6.00 | 1.17% | 520.00 | 520.00 | 504.00 | 23,987 |
25 Nov 2023 | 512.00 | 0.00 | 0.0% | 510.00 | 512.00 | 510.00 | 12,350 |
24 Nov 2023 | 512.00 | 4.00 | 0.79% | 510.00 | 512.00 | 504.00 | 22,202 |
23 Nov 2023 | 508.00 | 4.00 | 0.79% | 506.00 | 510.00 | 504.00 | 53,476 |
22 Nov 2023 | 504.00 | -12.00 | -2.33% | 516.00 | 518.00 | 502.00 | 152,312 |
21 Nov 2023 | 516.00 | 16.00 | 3.2% | 502.00 | 516.00 | 499.00 | 93,302 |
18 Nov 2023 | 500.00 | -6.00 | -1.19% | 510.00 | 510.00 | 492.00 | 121,448 |
17 Nov 2023 | 506.00 | -4.00 | -0.78% | 510.00 | 510.00 | 500.00 | 37,074 |
16 Nov 2023 | 510.00 | 2.00 | 0.39% | 500.00 | 510.00 | 499.00 | 95,164 |
15 Nov 2023 | 508.00 | 8.00 | 1.6% | 502.00 | 508.00 | 500.00 | 25,854 |
14 Nov 2023 | 500.00 | -2.00 | -0.4% | 516.00 | 516.00 | 500.00 | 34,894 |
11 Nov 2023 | 502.00 | 7.00 | 1.41% | 496.00 | 506.00 | 495.00 | 82,180 |
10 Nov 2023 | 495.00 | -7.00 | -1.39% | 516.00 | 516.00 | 495.00 | 24,373 |
09 Nov 2023 | 502.00 | 2.00 | 0.4% | 500.00 | 520.00 | 500.00 | 31,953 |
08 Nov 2023 | 500.00 | 8.00 | 1.63% | 494.00 | 512.00 | 485.00 | 63,017 |
07 Nov 2023 | 492.00 | 10.00 | 2.07% | 481.00 | 500.00 | 481.00 | 65,023 |
04 Nov 2023 | 482.00 | 0.00 | 0.0% | 482.00 | 491.00 | 480.00 | 38,243 |
03 Nov 2023 | 482.00 | -2.00 | -0.41% | 483.00 | 495.00 | 480.00 | 62,739 |
02 Nov 2023 | 484.00 | -16.00 | -3.2% | 490.00 | 499.00 | 484.00 | 8,879 |
01 Nov 2023 | 500.00 | 0.00 | 0.0% | 500.00 | 510.00 | 494.00 | 20,517 |
31 Oct 2023 | 500.00 | -2.00 | -0.4% | 478.00 | 502.00 | 478.00 | 19,671 |