PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.50 | 0.69% | 1,100.00 | 03:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,055.00 | 1,055.00 | 1,110.00 | 1,100.00 | 1,092.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,155.00 | 1,195.00 | 1,050.00 | 1,110.42 | 26,441 | -55.00 | -4.76% |
| 1 Month | 1,200.00 | 1,275.00 | 1,050.00 | 1,154.03 | 18,622 | -100.00 | -8.33% |
| 3 Months | 1,210.00 | 1,275.00 | 1,050.00 | 1,152.04 | 28,029 | -110.00 | -9.09% |
| 6 Months | 1,485.00 | 1,485.00 | 1,050.00 | 1,229.80 | 21,595 | -385.00 | -25.93% |
| 1 Year | 1,375.00 | 1,550.00 | 1,050.00 | 1,252.75 | 26,822 | -275.00 | -20.0% |
| 3 Years | 1,430.00 | 1,550.00 | 650.00 | 1,199.55 | 26,051 | -330.00 | -23.08% |
| 5 Years | 1,062.00 | 1,900.00 | 650.00 | 1,303.16 | 27,401 | 38.00 | 3.58% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 1,092.50 | 42.50 | 4.05% | 1,092.50 | 1,092.50 | 1,092.50 | 5,717 |
| 25 Jan 2022 | 1,050.00 | -55.00 | -4.98% | 1,115.00 | 1,130.00 | 1,050.00 | 8,428 |
| 22 Jan 2022 | 1,105.00 | -20.00 | -1.78% | 1,195.00 | 1,195.00 | 1,105.00 | 71,429 |
| 21 Jan 2022 | 1,125.00 | -15.00 | -1.32% | 1,135.00 | 1,135.00 | 1,125.00 | 25,350 |
| 20 Jan 2022 | 1,140.00 | -5.00 | -0.44% | 1,155.00 | 1,195.00 | 1,130.00 | 21,280 |
| 19 Jan 2022 | 1,145.00 | 5.00 | 0.44% | 1,170.00 | 1,170.00 | 1,145.00 | 19,267 |
| 18 Jan 2022 | 1,140.00 | 5.00 | 0.44% | 1,130.00 | 1,140.00 | 1,130.00 | 11,008 |
| 15 Jan 2022 | 1,135.00 | -40.00 | -3.4% | 1,160.00 | 1,165.00 | 1,125.00 | 21,406 |
| 14 Jan 2022 | 1,175.00 | 10.00 | 0.86% | 1,165.00 | 1,175.00 | 1,160.00 | 11,874 |
| 13 Jan 2022 | 1,165.00 | -5.00 | -0.43% | 1,180.00 | 1,200.00 | 1,165.00 | 21,436 |
| 12 Jan 2022 | 1,170.00 | -20.00 | -1.68% | 1,180.00 | 1,195.00 | 1,170.00 | 21,916 |
| 11 Jan 2022 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 13,348 |
| 08 Jan 2022 | 1,190.00 | -2.50 | -0.21% | 1,200.00 | 1,200.00 | 1,180.00 | 63,408 |
| 07 Jan 2022 | 1,192.50 | -12.50 | -1.04% | 1,210.00 | 1,215.00 | 1,190.00 | 9,419 |
| 06 Jan 2022 | 1,205.00 | -70.00 | -5.49% | 1,270.00 | 1,270.00 | 1,205.00 | 17,885 |
| 05 Jan 2022 | 1,275.00 | 50.00 | 4.08% | 1,230.00 | 1,275.00 | 1,230.00 | 9,041 |
| 01 Jan 2022 | 1,225.00 | -5.00 | -0.41% | 1,225.00 | 1,225.00 | 1,225.00 | 1,466 |
| 31 Dec 2021 | 1,230.00 | 0.00 | 0.0% | 1,175.00 | 1,230.00 | 1,170.00 | 3,213 |
| 30 Dec 2021 | 1,230.00 | 15.00 | 1.23% | 1,200.00 | 1,245.00 | 1,165.00 | 4,531 |
