Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.39% | 516.00 | 03:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 512.00 | 512.00 | 518.00 | 518.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.00 | 520.00 | 502.00 | 507.13 | 52,865 | 0.00 | 0.0% |
| 1 Month | 500.00 | 520.00 | 480.00 | 502.23 | 53,449 | 16.00 | 3.2% |
| 3 Months | 510.00 | 550.00 | 467.00 | 511.73 | 40,539 | 6.00 | 1.18% |
| 6 Months | 550.00 | 670.00 | 467.00 | 550.21 | 38,738 | -34.00 | -6.18% |
| 1 Year | 467.00 | 670.00 | 388.00 | 511.40 | 65,679 | 49.00 | 10.49% |
| 3 Years | 1,190.00 | 1,550.00 | 388.00 | 737.92 | 43,307 | -674.00 | -56.64% |
| 5 Years | 1,380.00 | 1,550.00 | 388.00 | 859.79 | 35,776 | -864.00 | -62.61% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 518.00 | 6.00 | 1.17% | 520.00 | 520.00 | 504.00 | 23,987 |
| 25 Nov 2023 | 512.00 | 0.00 | 0.0% | 510.00 | 512.00 | 510.00 | 12,350 |
| 24 Nov 2023 | 512.00 | 4.00 | 0.79% | 510.00 | 512.00 | 504.00 | 22,202 |
| 23 Nov 2023 | 508.00 | 4.00 | 0.79% | 506.00 | 510.00 | 504.00 | 53,476 |
| 22 Nov 2023 | 504.00 | -12.00 | -2.33% | 516.00 | 518.00 | 502.00 | 152,312 |
| 21 Nov 2023 | 516.00 | 16.00 | 3.2% | 502.00 | 516.00 | 499.00 | 93,302 |
| 18 Nov 2023 | 500.00 | -6.00 | -1.19% | 510.00 | 510.00 | 492.00 | 121,448 |
| 17 Nov 2023 | 506.00 | -4.00 | -0.78% | 510.00 | 510.00 | 500.00 | 37,074 |
| 16 Nov 2023 | 510.00 | 2.00 | 0.39% | 500.00 | 510.00 | 499.00 | 95,164 |
| 15 Nov 2023 | 508.00 | 8.00 | 1.6% | 502.00 | 508.00 | 500.00 | 25,854 |
| 14 Nov 2023 | 500.00 | -2.00 | -0.4% | 516.00 | 516.00 | 500.00 | 34,894 |
| 11 Nov 2023 | 502.00 | 7.00 | 1.41% | 496.00 | 506.00 | 495.00 | 82,180 |
| 10 Nov 2023 | 495.00 | -7.00 | -1.39% | 516.00 | 516.00 | 495.00 | 24,373 |
| 09 Nov 2023 | 502.00 | 2.00 | 0.4% | 500.00 | 520.00 | 500.00 | 31,953 |
| 08 Nov 2023 | 500.00 | 8.00 | 1.63% | 494.00 | 512.00 | 485.00 | 63,017 |
| 07 Nov 2023 | 492.00 | 10.00 | 2.07% | 481.00 | 500.00 | 481.00 | 65,023 |
| 04 Nov 2023 | 482.00 | 0.00 | 0.0% | 482.00 | 491.00 | 480.00 | 38,243 |
| 03 Nov 2023 | 482.00 | -2.00 | -0.41% | 483.00 | 495.00 | 480.00 | 62,739 |
| 02 Nov 2023 | 484.00 | -16.00 | -3.2% | 490.00 | 499.00 | 484.00 | 8,879 |
| 01 Nov 2023 | 500.00 | 0.00 | 0.0% | 500.00 | 510.00 | 494.00 | 20,517 |
| 31 Oct 2023 | 500.00 | -2.00 | -0.4% | 478.00 | 502.00 | 478.00 | 19,671 |
