GHH

Gooch & Housego Historical Data - GHH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.50 0.69% 1,100.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
1,055.00 1,055.00 1,110.00 1,100.00 1,092.50
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

GHH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,155.001,195.001,050.001,110.4226,441-55.00-4.76%
1 Month1,200.001,275.001,050.001,154.0318,622-100.00-8.33%
3 Months1,210.001,275.001,050.001,152.0428,029-110.00-9.09%
6 Months1,485.001,485.001,050.001,229.8021,595-385.00-25.93%
1 Year1,375.001,550.001,050.001,252.7526,822-275.00-20.0%
3 Years1,430.001,550.00650.001,199.5526,051-330.00-23.08%
5 Years1,062.001,900.00650.001,303.1627,40138.003.58%

GHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 1,092.50 42.50 4.05% 1,092.50 1,092.50 1,092.50 5,717
25 Jan 2022 1,050.00 -55.00 -4.98% 1,115.00 1,130.00 1,050.00 8,428
22 Jan 2022 1,105.00 -20.00 -1.78% 1,195.00 1,195.00 1,105.00 71,429
21 Jan 2022 1,125.00 -15.00 -1.32% 1,135.00 1,135.00 1,125.00 25,350
20 Jan 2022 1,140.00 -5.00 -0.44% 1,155.00 1,195.00 1,130.00 21,280
19 Jan 2022 1,145.00 5.00 0.44% 1,170.00 1,170.00 1,145.00 19,267
18 Jan 2022 1,140.00 5.00 0.44% 1,130.00 1,140.00 1,130.00 11,008
15 Jan 2022 1,135.00 -40.00 -3.4% 1,160.00 1,165.00 1,125.00 21,406
14 Jan 2022 1,175.00 10.00 0.86% 1,165.00 1,175.00 1,160.00 11,874
13 Jan 2022 1,165.00 -5.00 -0.43% 1,180.00 1,200.00 1,165.00 21,436
12 Jan 2022 1,170.00 -20.00 -1.68% 1,180.00 1,195.00 1,170.00 21,916
11 Jan 2022 1,190.00 0.00 0.0% 1,190.00 1,190.00 1,190.00 13,348
08 Jan 2022 1,190.00 -2.50 -0.21% 1,200.00 1,200.00 1,180.00 63,408
07 Jan 2022 1,192.50 -12.50 -1.04% 1,210.00 1,215.00 1,190.00 9,419
06 Jan 2022 1,205.00 -70.00 -5.49% 1,270.00 1,270.00 1,205.00 17,885
05 Jan 2022 1,275.00 50.00 4.08% 1,230.00 1,275.00 1,230.00 9,041
01 Jan 2022 1,225.00 -5.00 -0.41% 1,225.00 1,225.00 1,225.00 1,466
31 Dec 2021 1,230.00 0.00 0.0% 1,175.00 1,230.00 1,170.00 3,213
30 Dec 2021 1,230.00 15.00 1.23% 1,200.00 1,245.00 1,165.00 4,531
Your Recent History
LSE
GHH
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 17:44:33