Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 1.45% | 558.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.00 | 550.00 | 562.00 | 558.00 | 550.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 542.00 | 574.00 | 540.00 | 549.11 | 142,142 | 16.00 | 2.95% |
| 1 Month | 522.00 | 574.00 | 502.00 | 542.38 | 66,561 | 36.00 | 6.90% |
| 3 Months | 626.00 | 680.00 | 450.00 | 541.85 | 78,490 | -68.00 | -10.86% |
| 6 Months | 510.00 | 680.00 | 450.00 | 554.05 | 71,383 | 48.00 | 9.41% |
| 1 Year | 500.00 | 680.00 | 450.00 | 557.20 | 53,627 | 58.00 | 11.60% |
| 3 Years | 1,200.00 | 1,550.00 | 388.00 | 663.54 | 48,731 | -642.00 | -53.50% |
| 5 Years | 1,360.00 | 1,550.00 | 388.00 | 792.56 | 39,421 | -802.00 | -58.97% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 550.00 | -12.00 | -2.14% | 574.00 | 574.00 | 550.00 | 484,550 |
| 24 Apr 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 558.00 | 29,283 |
| 23 Apr 2024 | 548.00 | 4.00 | 0.74% | 552.00 | 558.00 | 544.00 | 48,672 |
| 20 Apr 2024 | 544.00 | 0.00 | 0.00% | 556.00 | 556.00 | 540.00 | 92,120 |
| 19 Apr 2024 | 544.00 | -6.00 | -1.09% | 542.00 | 550.00 | 540.00 | 56,083 |
| 18 Apr 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 532.00 | 15,659 |
| 17 Apr 2024 | 544.00 | 4.00 | 0.74% | 540.00 | 544.00 | 536.00 | 37,752 |
| 16 Apr 2024 | 540.00 | 0.00 | 0.00% | 552.00 | 552.00 | 540.00 | 10,227 |
| 13 Apr 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 532.00 | 24,114 |
| 12 Apr 2024 | 542.00 | 12.00 | 2.26% | 560.00 | 560.00 | 534.00 | 15,844 |
| 11 Apr 2024 | 530.00 | 0.00 | 0.00% | 538.00 | 538.00 | 528.00 | 25,457 |
| 10 Apr 2024 | 530.00 | -12.00 | -2.21% | 558.00 | 558.00 | 530.00 | 28,513 |
| 09 Apr 2024 | 542.00 | -12.00 | -2.17% | 544.00 | 546.00 | 542.00 | 28,300 |
| 06 Apr 2024 | 554.00 | 14.00 | 2.59% | 532.00 | 560.00 | 532.00 | 16,696 |
| 05 Apr 2024 | 540.00 | 24.00 | 4.65% | 508.00 | 544.00 | 502.00 | 100,508 |
| 04 Apr 2024 | 516.00 | -10.00 | -1.90% | 504.00 | 536.00 | 504.00 | 49,897 |
| 03 Apr 2024 | 526.00 | 6.00 | 1.15% | 504.00 | 536.00 | 504.00 | 30,211 |
| 29 Mar 2024 | 520.00 | 0.00 | 0.00% | 522.00 | 534.00 | 514.00 | 104,219 |
| 28 Mar 2024 | 520.00 | -2.00 | -0.38% | 520.00 | 534.00 | 514.00 | 35,055 |
| 27 Mar 2024 | 522.00 | -28.00 | -5.09% | 550.00 | 550.00 | 518.00 | 54,097 |
| 26 Mar 2024 | 550.00 | 10.00 | 1.85% | 558.00 | 560.00 | 550.00 | 23,999 |
