PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.35% | 853.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 830.00 | 830.00 | 868.00 | 853.00 | 850.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.00 | 878.00 | 830.00 | 851.78 | 27,949 | -25.00 | -2.85% |
| 1 Month | 915.00 | 958.00 | 830.00 | 890.02 | 22,640 | -62.00 | -6.78% |
| 3 Months | 868.00 | 960.00 | 830.00 | 889.80 | 32,679 | -15.00 | -1.73% |
| 6 Months | 1,020.00 | 1,100.00 | 770.00 | 918.81 | 30,126 | -167.00 | -16.37% |
| 1 Year | 1,310.00 | 1,455.00 | 770.00 | 1,045.91 | 25,928 | -457.00 | -34.89% |
| 3 Years | 1,195.00 | 1,550.00 | 650.00 | 1,125.51 | 25,647 | -342.00 | -28.62% |
| 5 Years | 1,357.00 | 1,900.00 | 650.00 | 1,260.52 | 26,395 | -504.00 | -37.14% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | 850.00 | 3.00 | 0.35% | 850.00 | 850.00 | 848.00 | 13,502 |
| 11 Aug 2022 | 847.00 | 4.00 | 0.47% | 834.00 | 854.00 | 830.00 | 9,790 |
| 10 Aug 2022 | 843.00 | -12.00 | -1.4% | 878.00 | 878.00 | 830.00 | 20,679 |
| 09 Aug 2022 | 855.00 | 5.00 | 0.59% | 855.00 | 855.00 | 855.00 | 84,686 |
| 06 Aug 2022 | 850.00 | -7.00 | -0.82% | 878.00 | 878.00 | 850.00 | 11,088 |
| 05 Aug 2022 | 857.00 | -13.00 | -1.49% | 857.00 | 857.00 | 857.00 | 8,254 |
| 04 Aug 2022 | 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 4,286 |
| 03 Aug 2022 | 870.00 | -50.00 | -5.43% | 880.00 | 890.00 | 850.00 | 15,422 |
| 02 Aug 2022 | 920.00 | 50.00 | 5.75% | 872.00 | 920.00 | 870.00 | 10,711 |
| 30 Jul 2022 | 870.00 | -14.00 | -1.58% | 872.00 | 924.00 | 864.00 | 18,726 |
| 29 Jul 2022 | 884.00 | -10.00 | -1.12% | 862.00 | 888.00 | 862.00 | 47,708 |
| 28 Jul 2022 | 894.00 | -6.00 | -0.67% | 902.00 | 902.00 | 880.00 | 10,606 |
| 27 Jul 2022 | 900.00 | -30.00 | -3.23% | 928.00 | 928.00 | 900.00 | 10,491 |
| 26 Jul 2022 | 930.00 | -6.00 | -0.64% | 936.00 | 958.00 | 930.00 | 10,272 |
| 23 Jul 2022 | 936.00 | 9.00 | 0.97% | 926.00 | 954.00 | 926.00 | 37,869 |
| 22 Jul 2022 | 927.00 | 2.00 | 0.22% | 912.00 | 940.00 | 910.00 | 54,906 |
| 21 Jul 2022 | 925.00 | 9.00 | 0.98% | 950.00 | 950.00 | 925.00 | 6,058 |
| 20 Jul 2022 | 916.00 | 16.00 | 1.78% | 908.00 | 918.00 | 906.00 | 59,737 |
| 19 Jul 2022 | 900.00 | -15.00 | -1.64% | 920.00 | 920.00 | 900.00 | 12,833 |
| 16 Jul 2022 | 915.00 | 20.00 | 2.23% | 915.00 | 915.00 | 915.00 | 5,176 |
| 15 Jul 2022 | 895.00 | -10.00 | -1.1% | 895.00 | 895.00 | 895.00 | 7,455 |
| 14 Jul 2022 | 905.00 | -5.00 | -0.55% | 905.00 | 905.00 | 905.00 | 2,707 |
| 13 Jul 2022 | 910.00 | 16.00 | 1.79% | 926.00 | 926.00 | 910.00 | 7,752 |
