GHH

Gooch & Housego Historical Data - GHH

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 0.35% 853.00 01:35:01
Open Price Low Price High Price Close Price Previous Close
830.00 830.00 868.00 853.00 850.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

GHH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week878.00878.00830.00851.7827,949-25.00-2.85%
1 Month915.00958.00830.00890.0222,640-62.00-6.78%
3 Months868.00960.00830.00889.8032,679-15.00-1.73%
6 Months1,020.001,100.00770.00918.8130,126-167.00-16.37%
1 Year1,310.001,455.00770.001,045.9125,928-457.00-34.89%
3 Years1,195.001,550.00650.001,125.5125,647-342.00-28.62%
5 Years1,357.001,900.00650.001,260.5226,395-504.00-37.14%

GHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 850.00 3.00 0.35% 850.00 850.00 848.00 13,502
11 Aug 2022 847.00 4.00 0.47% 834.00 854.00 830.00 9,790
10 Aug 2022 843.00 -12.00 -1.4% 878.00 878.00 830.00 20,679
09 Aug 2022 855.00 5.00 0.59% 855.00 855.00 855.00 84,686
06 Aug 2022 850.00 -7.00 -0.82% 878.00 878.00 850.00 11,088
05 Aug 2022 857.00 -13.00 -1.49% 857.00 857.00 857.00 8,254
04 Aug 2022 870.00 0.00 0.0% 870.00 870.00 870.00 4,286
03 Aug 2022 870.00 -50.00 -5.43% 880.00 890.00 850.00 15,422
02 Aug 2022 920.00 50.00 5.75% 872.00 920.00 870.00 10,711
30 Jul 2022 870.00 -14.00 -1.58% 872.00 924.00 864.00 18,726
29 Jul 2022 884.00 -10.00 -1.12% 862.00 888.00 862.00 47,708
28 Jul 2022 894.00 -6.00 -0.67% 902.00 902.00 880.00 10,606
27 Jul 2022 900.00 -30.00 -3.23% 928.00 928.00 900.00 10,491
26 Jul 2022 930.00 -6.00 -0.64% 936.00 958.00 930.00 10,272
23 Jul 2022 936.00 9.00 0.97% 926.00 954.00 926.00 37,869
22 Jul 2022 927.00 2.00 0.22% 912.00 940.00 910.00 54,906
21 Jul 2022 925.00 9.00 0.98% 950.00 950.00 925.00 6,058
20 Jul 2022 916.00 16.00 1.78% 908.00 918.00 906.00 59,737
19 Jul 2022 900.00 -15.00 -1.64% 920.00 920.00 900.00 12,833
16 Jul 2022 915.00 20.00 2.23% 915.00 915.00 915.00 5,176
15 Jul 2022 895.00 -10.00 -1.1% 895.00 895.00 895.00 7,455
14 Jul 2022 905.00 -5.00 -0.55% 905.00 905.00 905.00 2,707
13 Jul 2022 910.00 16.00 1.79% 926.00 926.00 910.00 7,752
Your Recent History
LSE
GHH
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 18:25:06