ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GHH Gooch & Housego Plc

516.00
-2.00 (-0.39%)
Last Updated: 03:28:29
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -0.39% 516.00 03:28:29
Open Price Low Price High Price Close Price Previous Close
512.00 512.00 518.00 518.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

GHH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week516.00520.00502.00507.1352,8650.000.0%
1 Month500.00520.00480.00502.2353,44916.003.2%
3 Months510.00550.00467.00511.7340,5396.001.18%
6 Months550.00670.00467.00550.2138,738-34.00-6.18%
1 Year467.00670.00388.00511.4065,67949.0010.49%
3 Years1,190.001,550.00388.00737.9243,307-674.00-56.64%
5 Years1,380.001,550.00388.00859.7935,776-864.00-62.61%

GHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 518.00 6.00 1.17% 520.00 520.00 504.00 23,987
25 Nov 2023 512.00 0.00 0.0% 510.00 512.00 510.00 12,350
24 Nov 2023 512.00 4.00 0.79% 510.00 512.00 504.00 22,202
23 Nov 2023 508.00 4.00 0.79% 506.00 510.00 504.00 53,476
22 Nov 2023 504.00 -12.00 -2.33% 516.00 518.00 502.00 152,312
21 Nov 2023 516.00 16.00 3.2% 502.00 516.00 499.00 93,302
18 Nov 2023 500.00 -6.00 -1.19% 510.00 510.00 492.00 121,448
17 Nov 2023 506.00 -4.00 -0.78% 510.00 510.00 500.00 37,074
16 Nov 2023 510.00 2.00 0.39% 500.00 510.00 499.00 95,164
15 Nov 2023 508.00 8.00 1.6% 502.00 508.00 500.00 25,854
14 Nov 2023 500.00 -2.00 -0.4% 516.00 516.00 500.00 34,894
11 Nov 2023 502.00 7.00 1.41% 496.00 506.00 495.00 82,180
10 Nov 2023 495.00 -7.00 -1.39% 516.00 516.00 495.00 24,373
09 Nov 2023 502.00 2.00 0.4% 500.00 520.00 500.00 31,953
08 Nov 2023 500.00 8.00 1.63% 494.00 512.00 485.00 63,017
07 Nov 2023 492.00 10.00 2.07% 481.00 500.00 481.00 65,023
04 Nov 2023 482.00 0.00 0.0% 482.00 491.00 480.00 38,243
03 Nov 2023 482.00 -2.00 -0.41% 483.00 495.00 480.00 62,739
02 Nov 2023 484.00 -16.00 -3.2% 490.00 499.00 484.00 8,879
01 Nov 2023 500.00 0.00 0.0% 500.00 510.00 494.00 20,517
31 Oct 2023 500.00 -2.00 -0.4% 478.00 502.00 478.00 19,671

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com