We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.265957446809 | 376 | 395 | 372 | 32536 | 374.68789443 | DE |
| 4 | -65 | -14.7058823529 | 442 | 464 | 352 | 48650 | 397.21612807 | DE |
| 12 | -53 | -12.3255813953 | 430 | 496 | 352 | 42350 | 429.77149605 | DE |
| 26 | -23 | -5.75 | 400 | 546 | 352 | 42963 | 445.85063059 | DE |
| 52 | -173 | -31.4545454545 | 550 | 590 | 352 | 51494 | 471.51539884 | DE |
| 156 | -531 | -58.4801762115 | 908 | 960 | 352 | 58416 | 530.22818336 | DE |
| 260 | -663 | -63.75 | 1040 | 1550 | 352 | 45206 | 671.83737534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 377 | 4 | 1.07 | 383 | 395 | 372 | 32927 |
| 1745512200 | 373 | -2 | -0.53 | 387 | 391 | 373 | 26973 |
| 1745425800 | 375 | -1 | -0.27 | 389 | 389 | 375 | 47153 |
| 1745339400 | 376 | 1 | 0.27 | 376 | 376 | 376 | 23482 |
| 1744907400 | 375 | -5 | -1.32 | 399 | 399 | 373 | 21035 |
| 1744821000 | 380 | -11 | -2.81 | 385 | 399 | 380 | 51978 |
| 1744734600 | 391 | -10 | -2.49 | 391 | 401 | 379 | 35475 |
| 1744648200 | 401 | 11 | 2.82 | 399 | 406 | 399 | 14873 |
| 1744389000 | 390 | -32 | -7.58 | 413 | 413 | 390 | 30053 |
| 1744302600 | 422 | 32 | 8.21 | 419 | 436 | 412 | 50946 |
| 1744216200 | 390 | -9 | -2.26 | 402 | 402 | 390 | 51597 |
| 1744129800 | 399 | 29 | 7.84 | 397 | 408 | 397 | 157473 |
| 1744043400 | 370 | -21.5 | -5.49 | 372 | 389 | 352 | 84133 |
| 1743784200 | 391.5 | -10.5 | -2.61 | 407 | 412 | 381 | 56276 |
| 1743697800 | 402 | -17 | -4.06 | 410 | 426 | 401 | 77094 |
| 1743611400 | 419 | -20 | -4.56 | 419 | 423 | 416 | 45385 |
| 1743525000 | 439 | -1 | -0.23 | 442 | 442 | 419 | 60956 |
| 1743438600 | 440 | -24 | -5.17 | 452 | 453 | 440 | 22697 |
| 1743183000 | 464 | 15 | 3.34 | 442 | 464 | 442 | 18124 |
| 1743096600 | 449 | -13 | -2.81 | 449 | 449 | 449 | 12567 |
| 1743010200 | 462 | 2 | 0.43 | 468 | 468 | 462 | 14618 |
| 1742923800 | 460 | 4 | 0.88 | 459 | 460 | 459 | 13981 |
| 1742837400 | 456 | -6 | -1.30 | 462 | 462 | 443 | 37250 |
| 1742578200 | 462 | 15 | 3.36 | 448 | 469 | 444 | 103076 |
| 1742491800 | 447 | -2 | -0.45 | 449 | 449 | 432 | 42539 |
| 1742405400 | 449 | 19 | 4.42 | 430 | 449 | 430 | 87518 |
| 1742319000 | 430 | -2 | -0.46 | 434 | 434 | 417 | 39184 |
| 1742232600 | 432 | -8 | -1.82 | 441 | 441 | 424 | 60895 |
| 1741973400 | 440 | 0.5 | 0.11 | 441 | 445 | 435 | 84158 |
| 1741887000 | 439.5 | 5.5 | 1.27 | 439.5 | 439.5 | 439.5 | 24653 |
| 1741800600 | 434 | -18 | -3.98 | 458 | 459 | 430 | 66609 |
| 1741714200 | 452 | -8 | -1.74 | 449 | 455 | 430 | 48917 |
| 1741627800 | 460 | -2.5 | -0.54 | 467 | 469 | 458 | 42415 |
| 1741368600 | 462.5 | -1.5 | -0.32 | 460 | 469 | 456 | 31291 |
| 1741282200 | 464 | -23 | -4.72 | 484 | 484 | 464 | 26327 |
| 1741195800 | 487 | 7 | 1.46 | 484 | 496 | 484 | 31638 |
| 1741109400 | 480 | 0 | 0.00 | 476 | 481 | 474 | 20053 |
| 1741023000 | 480 | 28 | 6.19 | 453 | 480 | 453 | 27629 |
| 1740763800 | 452 | -11 | -2.38 | 460 | 460 | 452 | 21087 |
| 1740677400 | 463 | -2 | -0.43 | 465 | 466 | 458 | 25070 |
| 1740591000 | 465 | -1 | -0.21 | 470 | 470 | 461 | 44837 |
| 1740504600 | 466 | -3 | -0.64 | 452 | 480 | 452 | 70504 |
| 1740418200 | 469 | 28 | 6.35 | 449 | 469 | 441 | 106727 |
| 1740159000 | 441 | -1 | -0.23 | 440 | 441 | 440 | 44502 |
| 1740072600 | 442 | 3 | 0.68 | 437 | 442 | 427 | 36980 |
| 1739986200 | 439 | 4 | 0.92 | 434 | 439 | 434 | 36775 |
| 1739899800 | 435 | 0 | 0.00 | 435 | 450 | 435 | 28254 |
| 1739813400 | 435 | 7 | 1.64 | 431 | 439 | 427 | 38631 |
| 1739554200 | 428 | -6 | -1.38 | 422 | 428 | 422 | 18833 |
| 1739467800 | 434 | -1 | -0.23 | 434 | 434 | 434 | 21214 |
| 1739381400 | 435 | 4 | 0.93 | 430 | 435 | 430 | 49099 |
| 1739295000 | 431 | 6 | 1.41 | 424 | 431 | 421 | 26724 |
| 1739208600 | 425 | -10 | -2.30 | 416 | 425 | 416 | 18693 |
| 1738949400 | 435 | 14 | 3.33 | 416 | 435 | 412 | 27698 |
| 1738863000 | 421 | -2 | -0.47 | 449 | 449 | 413 | 24397 |
| 1738776600 | 423 | -11.5 | -2.65 | 421 | 423 | 421 | 10189 |
| 1738690200 | 434.5 | 14.5 | 3.45 | 426 | 434.5 | 422 | 17797 |
| 1738603800 | 420 | -19.5 | -4.44 | 430 | 430 | 420 | 91329 |
| 1738344600 | 439.5 | 9.5 | 2.21 | 430 | 449 | 430 | 5951 |
| 1738258200 | 430 | 2 | 0.47 | 430 | 446 | 430 | 22326 |
| 1738171800 | 428 | 5 | 1.18 | 426 | 435 | 424 | 82141 |
| 1738085400 | 423 | -15 | -3.42 | 449 | 449 | 423 | 36414 |
| 1737999000 | 438 | -11 | -2.45 | 442 | 445 | 434 | 21961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
