GHT

Gresham Technologies Historical Data - GHT

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gresham Technologies Plc GHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.35% 142.00 00:00:37
Open Price Low Price High Price Close Price Previous Close
143.00 138.50 143.00 142.00 141.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

GHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.00144.00138.50141.6758,642-2.00-1.39%
1 Month146.50146.50138.50144.2041,411-4.50-3.07%
3 Months160.50160.50136.00147.0837,407-18.50-11.53%
6 Months174.00174.00126.50153.8957,461-32.00-18.39%
1 Year161.00183.50126.50162.3761,114-19.00-11.8%
3 Years116.50183.50103.00138.3992,52925.5021.89%
5 Years182.50211.5060.50143.7792,964-40.50-22.19%

GHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 142.00 0.50 0.35% 143.00 143.00 138.50 805
12 Aug 2022 141.50 0.00 0.0% 141.50 141.50 139.00 148,401
11 Aug 2022 141.50 0.00 0.0% 141.50 141.50 139.00 6,233
10 Aug 2022 141.50 -0.50 -0.35% 141.50 141.50 141.50 37,882
09 Aug 2022 142.00 0.00 0.0% 142.00 142.00 141.50 45,429
06 Aug 2022 142.00 -2.00 -1.39% 144.00 144.00 142.00 55,267
05 Aug 2022 144.00 0.00 0.0% 144.00 144.00 142.50 8,561
04 Aug 2022 144.00 -1.00 -0.69% 145.00 145.00 142.50 4,485
03 Aug 2022 145.00 -0.50 -0.34% 145.50 145.50 143.00 25,224
02 Aug 2022 145.50 -0.50 -0.34% 146.00 146.00 143.00 38,182
30 Jul 2022 146.00 2.00 1.39% 145.50 146.00 142.50 122,107
29 Jul 2022 144.00 -1.50 -1.03% 145.50 145.50 144.00 49,023
28 Jul 2022 145.50 0.00 0.0% 145.50 145.50 145.50 5,563
27 Jul 2022 145.50 -0.50 -0.34% 146.00 146.00 145.50 85,363
26 Jul 2022 146.00 0.00 0.0% 146.00 146.00 146.00 1,539
23 Jul 2022 146.00 0.00 0.0% 146.00 146.00 146.00 10,361
22 Jul 2022 146.00 -0.50 -0.34% 146.50 146.50 146.00 147,942
21 Jul 2022 146.50 0.00 0.0% 146.50 146.50 146.50 11,015
20 Jul 2022 146.50 0.00 0.0% 146.50 146.50 146.50 5,000
19 Jul 2022 146.50 1.50 1.03% 146.50 146.50 146.50 1,140
16 Jul 2022 145.00 -1.50 -1.02% 146.50 146.50 145.00 19,500
15 Jul 2022 146.50 0.50 0.34% 146.00 146.50 146.00 24,199
14 Jul 2022 146.00 0.00 0.0% 146.00 146.00 146.00 86
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:58:45