Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 16:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.00 | 163.00 | 163.00 | 163.00 | 163.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 163.50 | 162.50 | 163.00 | 745,531 | 0.00 | 0.00% |
| 1 Month | 129.00 | 163.50 | 123.00 | 160.56 | 1,825,506 | 34.00 | 26.36% |
| 3 Months | 126.00 | 163.50 | 123.00 | 157.72 | 608,389 | 37.00 | 29.37% |
| 6 Months | 137.00 | 163.50 | 114.00 | 148.22 | 384,712 | 26.00 | 18.98% |
| 1 Year | 148.50 | 163.50 | 114.00 | 147.56 | 228,163 | 14.50 | 9.76% |
| 3 Years | 176.00 | 183.50 | 114.00 | 152.47 | 134,032 | -13.00 | -7.39% |
| 5 Years | 95.00 | 183.50 | 94.00 | 143.17 | 122,250 | 68.00 | 71.58% |
GHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 603,878 |
| 19 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1,957,088 |
| 18 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 163.00 | 1,012,035 |
| 17 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 162.50 | 484,763 |
| 16 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 203,553 |
| 13 Apr 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 163.00 | 70,217 |
| 12 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 160.50 | 7,040,672 |
| 11 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 1,115,990 |
| 10 Apr 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 160.50 | 18,774,655 |
| 09 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,394 |
| 06 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,809 |
| 05 Apr 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 86,277 |
| 04 Apr 2024 | 123.00 | -10.00 | -7.52% | 129.00 | 129.00 | 123.00 | 9,940 |
| 03 Apr 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 129.00 | 113,141 |
| 29 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.00 | 129.00 | 0.00 |
| 28 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 29,729 |
| 27 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 18,972 |
| 26 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 24,861 |
| 23 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 67,500 |
| 22 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 8,652 |
| 21 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 525,226 |
