GHT

Gresham Technologies Historical Data - GHT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham Technologies Plc GHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 172.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
172.50 172.50 172.50 172.50 172.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

GHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.00179.00172.50173.4526,309-6.50-3.63%
1 Month172.00183.50171.00173.93159,9770.500.29%
3 Months170.00183.50170.00173.5971,1772.501.47%
6 Months161.00183.50160.00169.5067,74111.507.14%
1 Year152.00183.50147.00163.7577,69020.5013.49%
3 Years89.50183.5083.50132.1695,34383.0092.74%
5 Years152.00211.5060.50144.4193,40020.5013.49%

GHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 172.50 0.00 0.0% 172.50 172.50 172.50 8,890
25 Jan 2022 172.50 -1.00 -0.58% 173.50 173.50 172.50 63,416
22 Jan 2022 173.50 -2.50 -1.42% 176.00 176.00 173.50 30,553
21 Jan 2022 176.00 1.00 0.57% 175.00 176.00 172.50 22,861
20 Jan 2022 175.00 -4.00 -2.23% 179.00 179.00 175.00 5,825
19 Jan 2022 179.00 -1.00 -0.56% 180.00 180.00 179.00 0.00
18 Jan 2022 180.00 2.50 1.41% 177.50 180.00 177.50 4,154
15 Jan 2022 177.50 -5.50 -3.01% 183.00 183.00 175.00 6,006
14 Jan 2022 183.00 0.00 0.0% 183.00 183.00 183.00 17,880
13 Jan 2022 183.00 4.00 2.23% 179.00 183.00 179.00 401,405
12 Jan 2022 179.00 8.00 4.68% 181.00 183.50 179.00 64,428
11 Jan 2022 171.00 -1.00 -0.58% 172.00 172.00 171.00 53,407
08 Jan 2022 172.00 1.00 0.58% 171.00 172.00 171.00 2,025,483
07 Jan 2022 171.00 0.00 0.0% 171.00 171.00 171.00 1,000
06 Jan 2022 171.00 0.00 0.0% 171.00 171.00 171.00 0.00
05 Jan 2022 171.00 -1.00 -0.58% 172.00 172.00 171.00 6,769
01 Jan 2022 172.00 0.00 0.0% 172.00 172.00 172.00 3,000
31 Dec 2021 172.00 0.00 0.0% 172.00 172.00 172.00 2,488
30 Dec 2021 172.00 0.00 0.0% 172.00 172.00 172.00 2,039
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 18:00:22