Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.50 | 120.50 | 120.50 | 120.50 | 120.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 121.00 | 120.50 | 120.73 | 62,880 | -0.50 | -0.41% |
| 1 Month | 137.50 | 137.50 | 119.00 | 122.90 | 183,443 | -17.00 | -12.36% |
| 3 Months | 147.50 | 149.00 | 119.00 | 127.86 | 89,081 | -27.00 | -18.31% |
| 6 Months | 145.00 | 153.50 | 119.00 | 132.87 | 75,252 | -24.50 | -16.9% |
| 1 Year | 168.50 | 180.50 | 119.00 | 149.83 | 85,779 | -48.00 | -28.49% |
| 3 Years | 133.50 | 183.50 | 119.00 | 154.15 | 85,687 | -13.00 | -9.74% |
| 5 Years | 151.50 | 183.50 | 60.50 | 134.65 | 96,668 | -31.00 | -20.46% |
GHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 48,980 |
| 02 Dec 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 91,584 |
| 01 Dec 2023 | 120.50 | -0.50 | -0.41% | 121.00 | 121.00 | 120.50 | 77,034 |
| 30 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 44,206 |
| 29 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 77,575 |
| 28 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 24,000 |
| 25 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 55,002 |
| 24 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 609,233 |
| 23 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 35,360 |
| 22 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 172,776 |
| 21 Nov 2023 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 88,732 |
| 18 Nov 2023 | 121.00 | -16.50 | -12.0% | 134.50 | 134.50 | 119.00 | 1,803,108 |
| 17 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 0.00 |
| 16 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 51,545 |
| 15 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 20,000 |
| 14 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 2 |
| 11 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 125,068 |
| 10 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 86,030 |
| 09 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 70,343 |
| 08 Nov 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 18,928 |
| 07 Nov 2023 | 137.50 | -1.50 | -1.08% | 137.50 | 137.50 | 137.50 | 34,883 |
