GHT GHT

Gresham Technologies Share Price - GHT

Buy
Sell
173.00
-0.50 (-0.29%)
173.00
Volume 55,000
Bid Price 169.00
Ask Price 177.00
News -
Day High 173.50

Low
132.50

52 Week Range

High
177.50

Day Low 173.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham Technologies Plc GHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.29% 173.00 03:05:40
Open Price Low Price High Price Close Price Previous Close
173.50 173.00 173.50 173.00 173.50
Trades Stocks Traded Average Volume 52 Week Range
3 55,000 - 132.50 - 177.50
Last Trade Type Quantity Price Currency
02:05:43 O 15,000 170.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Gresham Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
144.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham Technologies News

Date Time Source News Article
25/11/202123:13Alliance NewsTRADING UPDATES: Raft of London-listed firms raise 2021..
25/11/202117:59UK Regulatory (RNS & others)Gresham Technologies PLC Trading Update and Strategic..
22/10/202119:14UK Regulatory (RNS & others)Gresham Technologies PLC Conditional Share Awards and PDMR..
24/9/202119:00Alliance NewsGresham Technologies expects revenue boost from renewed ANZ..
24/9/202117:19Dow Jones NewsGresham Technologies Signs A$21 Million Contract Extensions
24/9/202116:00UK Regulatory (RNS & others)Gresham Technologies PLC Major Contract Extension with Key..
09/9/202103:18UK Regulatory (RNS & others)Gresham Technologies PLC Holding(s) in Company
30/7/202103:27UK Regulatory (RNS & others)Gresham Technologies PLC Exercise of Options
27/7/202123:50UK Regulatory (RNS & others)Gresham Technologies PLC Holding(s) in Company
22/7/202104:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
21/7/202116:00UK Regulatory (RNS & others)Gresham Technologies PLC Interim Report Announcement
14/7/202116:00UK Regulatory (RNS & others)Gresham Technologies PLC Notice of Results and Presentations

Historical GHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.50177.50170.50173.1333,9612.501.47%
1 Month170.00177.50170.00171.6721,1903.001.76%
3 Months167.50177.50166.00171.5133,6825.503.28%
6 Months166.00177.50154.00164.2365,8327.004.22%
1 Year133.00177.50132.50158.6176,35340.0030.08%
3 Years151.50177.5060.50124.6299,68921.5014.19%
5 Years114.00211.5060.50143.6391,89159.0051.75%
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:17:43