PLUS1
142.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 140.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.50 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.50 | 140.00 | 142.50 | 142.50 | 142.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | 140.00p | 3,500p | - | 126.50 - 183.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:10 | UT | 2,500 | 140.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Gresham Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham Technologies News
TRADING UPDATES: CEPS swings to profit; Macfarlane managing..Historical GHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 144.50 | 140.00 | 142.50 | 12,469 | 0.00 | 0.0% |
| 1 Month | 155.50 | 155.50 | 136.00 | 150.44 | 36,741 | -13.00 | -8.36% |
| 3 Months | 155.00 | 167.50 | 136.00 | 159.10 | 38,637 | -12.50 | -8.06% |
| 6 Months | 172.00 | 183.50 | 126.50 | 162.35 | 72,083 | -29.50 | -17.15% |
| 1 Year | 156.00 | 183.50 | 126.50 | 163.39 | 65,360 | -13.50 | -8.65% |
| 3 Years | 109.00 | 183.50 | 103.00 | 137.20 | 94,905 | 33.50 | 30.73% |
| 5 Years | 161.50 | 211.50 | 60.50 | 144.50 | 93,243 | -19.00 | -11.76% |
