Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,629 |
|
|||||
| News | (5) | ||||||
| Day High | 163.00 | Low High |
|||||
| Day Low | 163.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.00 | 163.00 | 163.00 | 163.00 | 163.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,629 | 159.00p | 4,180p | - | 114.00 - 163.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:56:05 | O | 800 | 162.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gresham Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.63M | 83.82M | - | 48.72M | 2.88M | 0.03 | 47.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham Technologies News
Historical GHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 163.00 | 163.00 | 163.00 | 921,818 | 0.00 | 0.00% |
| 1 Month | 129.00 | 163.50 | 123.00 | 161.01 | 1,972,313 | 34.00 | 26.36% |
| 3 Months | 126.00 | 163.50 | 123.00 | 158.81 | 680,827 | 37.00 | 29.37% |
| 6 Months | 137.50 | 163.50 | 114.00 | 149.59 | 420,797 | 25.50 | 18.55% |
| 1 Year | 146.50 | 163.50 | 114.00 | 148.78 | 246,489 | 16.50 | 11.26% |
| 3 Years | 166.00 | 183.50 | 114.00 | 152.90 | 140,005 | -3.00 | -1.81% |
| 5 Years | 94.50 | 183.50 | 94.00 | 143.81 | 125,991 | 68.50 | 72.49% |
