Gresham Technologies Share Price - GHT

0.00 (0.0%)
Volume 850
Bid Price 165.00
Ask Price 172.00
News -
Day High 168.50


52 Week Range


Day Low 168.50
Stock Name Stock Symbol Market Stock Type
Gresham Technologies Plc GHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 168.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
168.50 168.50 168.50 168.50 168.50
Trades Stocks Traded Average Volume 52 Week Range
1 850 - 126.50 - 183.50
Last Trade Type Quantity Price Currency
22:49:09 O 850 166.00p GBX
Industry Sector


Draw Mode:

Gresham Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
140.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham Technologies News

Date Time Source News Article
03/11/202203:47UK Regulatory (RNS & others)Gresham Technologies PLC Holding(s) in Company
06/10/202200:16UK Regulatory (RNS & others)Gresham Technologies PLC Exercise of Options
04/10/202223:33Alliance NewsNewsIN BRIEF: Gresham Technologies eyes annual revenue ahead of..
04/10/202217:00UK Regulatory (RNS & others)Gresham Technologies PLC Trading Update
27/9/202216:00UK Regulatory (RNS & others)Gresham Technologies PLC Climate-related financial..
12/9/202216:01UK Regulatory (RNS & others)Gresham Technologies PLC Notice of Capital Markets Day
08/8/202216:00UK Regulatory (RNS & others)Gresham Technologies PLC Exercise of Options
26/7/202223:43Alliance NewsNewsEARNINGS UPDATES: Franchise Brands numbers bolstered by..
26/7/202216:00UK Regulatory (RNS & others)Gresham Technologies PLC Interim Report Announcement
15/7/202216:00UK Regulatory (RNS & others)Gresham Technologies PLC Investor Presentation
05/7/202219:41Alliance NewsNewsIN BRIEF: Gresham Tech confident in full-year thanks to..
05/7/202216:00UK Regulatory (RNS & others)Gresham Technologies PLC Trading Update and Notice of..

Historical GHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.50170.00158.50169.2382,44210.006.31%
1 Month144.00170.00144.00156.96245,34424.5017.01%
3 Months146.50170.00139.00148.04224,36322.0015.02%
6 Months155.00170.00136.00147.76122,05713.508.71%
1 Year173.00183.50126.50153.4696,893-4.50-2.6%
3 Years103.50183.50103.50141.79102,44265.0062.8%
5 Years189.50208.0060.50139.3194,295-21.00-11.08%
Your Recent History
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:02:56