GHT GHT

Gresham Technologies Share Price - GHT

Buy
Sell
142.50
0.00 (0.0%)
142.50
Volume 2,500
Bid Price 140.00
Ask Price 145.00
News -
Day High 142.50

Low
126.50

52 Week Range

High
183.50

Day Low 140.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham Technologies Plc GHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 142.50 17:00:10
Open Price Low Price High Price Close Price Previous Close
142.50 140.00 142.50 142.50 142.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 2,500 140.00p 3,500p - 126.50 - 183.50
Last Trade Type Quantity Price Currency
17:00:10 UT 2,500 140.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Gresham Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
118.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham Technologies News

Date Time Source News Article
16/5/202220:09UK Regulatory (RNS & others)Gresham Technologies PLC Holding(s) in Company
11/5/202203:00UK Regulatory (RNS & others)Gresham Technologies PLC Result of AGM
10/5/202222:58Alliance NewsTRADING UPDATES: CEPS swings to profit; Macfarlane managing..
10/5/202217:40UK Regulatory (RNS & others)Gresham Technologies PLC AGM Statement
06/5/202221:07Alliance NewsGresham Technologies wins GBP6.3 million Clareti software..
06/5/202216:00UK Regulatory (RNS & others)Gresham Technologies PLC GBP6.3m Clareti software contract..
01/4/202217:00UK Regulatory (RNS & others)Gresham Technologies PLC Notice of AGM and Dividend..
30/3/202217:00UK Regulatory (RNS & others)Gresham Technologies PLC Director Declaration
09/3/202205:19Alliance NewsTRADING UPDATES: Midwich and Glenveagh Properties swing to..
08/3/202218:01UK Regulatory (RNS & others)Gresham Technologies PLC Final Results
25/2/202218:01UK Regulatory (RNS & others)Gresham Technologies PLC Notice of Results and Presentations
11/1/202218:00UK Regulatory (RNS & others)Gresham Technologies PLC Trading Update

Historical GHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.50144.50140.00142.5012,4690.000.0%
1 Month155.50155.50136.00150.4436,741-13.00-8.36%
3 Months155.00167.50136.00159.1038,637-12.50-8.06%
6 Months172.00183.50126.50162.3572,083-29.50-17.15%
1 Year156.00183.50126.50163.3965,360-13.50-8.65%
3 Years109.00183.50103.00137.2094,90533.5030.73%
5 Years161.50211.5060.50144.5093,243-19.00-11.76%
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:50:11