PLUS1
173.00
-0.50 (-0.29%)
-0.50 (-0.29%)
Upgrade to Real-Time
Market Closed
| Volume | 55,000 |
|
|||||
| News | - | ||||||
| Day High | 173.50 | Low High |
|||||
| Day Low | 173.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -0.29% | 173.00 | 03:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.50 | 173.00 | 173.50 | 173.00 | 173.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 55,000 | - | 132.50 - 177.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:43 | O | 15,000 | 170.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Gresham Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 144.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham Technologies News
TRADING UPDATES: Raft of London-listed firms raise 2021..Historical GHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 177.50 | 170.50 | 173.13 | 33,961 | 2.50 | 1.47% |
| 1 Month | 170.00 | 177.50 | 170.00 | 171.67 | 21,190 | 3.00 | 1.76% |
| 3 Months | 167.50 | 177.50 | 166.00 | 171.51 | 33,682 | 5.50 | 3.28% |
| 6 Months | 166.00 | 177.50 | 154.00 | 164.23 | 65,832 | 7.00 | 4.22% |
| 1 Year | 133.00 | 177.50 | 132.50 | 158.61 | 76,353 | 40.00 | 30.08% |
| 3 Years | 151.50 | 177.50 | 60.50 | 124.62 | 99,689 | 21.50 | 14.19% |
| 5 Years | 114.00 | 211.50 | 60.50 | 143.63 | 91,891 | 59.00 | 51.75% |
