Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Investment Fund Plc | GIFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GIFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 2,425 | 0.50 | 0.27% |
| 1 Month | 195.00 | 195.00 | 181.00 | 183.89 | 5,247 | -8.50 | -4.36% |
| 3 Months | 187.50 | 205.00 | 181.00 | 193.76 | 7,104 | -1.00 | -0.53% |
| 6 Months | 168.50 | 205.00 | 164.00 | 188.57 | 5,592 | 18.00 | 10.68% |
| 1 Year | 186.50 | 205.00 | 154.50 | 185.57 | 5,463 | 0.00 | 0.00% |
| 3 Years | 186.50 | 205.00 | 154.50 | 185.57 | 5,463 | 0.00 | 0.00% |
| 5 Years | 186.50 | 205.00 | 154.50 | 185.57 | 5,463 | 0.00 | 0.00% |
GIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 0.00 |
| 09 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 599 |
| 08 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 04 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,250 |
| 03 May 2024 | 186.00 | 0.50 | 0.27% | 186.00 | 186.00 | 186.00 | 0.00 |
| 02 May 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 2,040 |
| 01 May 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 0.00 |
| 30 Apr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 1,396 |
| 27 Apr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 0.00 |
| 26 Apr 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 185.50 | 0.00 |
| 25 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1,589 |
| 24 Apr 2024 | 185.00 | 2.00 | 1.09% | 186.00 | 188.00 | 185.00 | 5,861 |
| 23 Apr 2024 | 183.00 | 2.00 | 1.10% | 183.00 | 183.00 | 183.00 | 0.00 |
| 20 Apr 2024 | 181.00 | -1.50 | -0.82% | 181.00 | 181.00 | 181.00 | 8,161 |
| 19 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 3,000 |
| 18 Apr 2024 | 182.50 | 1.50 | 0.83% | 186.00 | 186.00 | 182.50 | 15,219 |
| 17 Apr 2024 | 181.00 | -14.00 | -7.18% | 189.00 | 189.00 | 181.00 | 10,607 |
| 16 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 5,000 |
| 13 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 12 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 11 Apr 2024 | 195.00 | -2.00 | -1.02% | 195.00 | 195.00 | 195.00 | 2,053 |
