Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Gold $ | GLDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.20 | 21:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.20 |
GLDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 313.20 | 3.32 | 1.07% | 313.20 | 313.20 | 313.20 | 0 |
| 25 May 2024 | 309.875 | -0.90 | -0.29% | 309.875 | 309.875 | 309.875 | 0 |
| 24 May 2024 | 310.775 | -6.53 | -2.06% | 310.775 | 310.775 | 310.775 | 0 |
| 23 May 2024 | 317.30 | -5.18 | -1.60% | 317.30 | 317.30 | 317.30 | 0 |
| 22 May 2024 | 322.475 | 0.63 | 0.19% | 322.475 | 322.475 | 322.475 | 0 |
| 21 May 2024 | 321.85 | 2.45 | 0.77% | 321.85 | 321.85 | 321.85 | 0 |
| 18 May 2024 | 319.40 | 3.60 | 1.14% | 319.40 | 319.40 | 319.40 | 0 |
| 17 May 2024 | 315.80 | -0.65 | -0.21% | 315.80 | 315.80 | 315.80 | 0 |
| 16 May 2024 | 316.45 | 4.45 | 1.43% | 316.45 | 316.45 | 316.45 | 0 |
| 15 May 2024 | 312.00 | 2.13 | 0.69% | 312.00 | 312.00 | 312.00 | 0 |
| 14 May 2024 | 309.875 | -3.88 | -1.24% | 309.875 | 309.875 | 309.875 | 0 |
| 11 May 2024 | 313.75 | 4.02 | 1.30% | 313.75 | 313.75 | 313.75 | 0 |
| 10 May 2024 | 309.725 | 2.00 | 0.65% | 309.725 | 309.725 | 309.725 | 0 |
| 09 May 2024 | 307.725 | 0.38 | 0.12% | 307.725 | 307.725 | 307.725 | 0 |
| 08 May 2024 | 307.35 | 3.23 | 1.06% | 307.35 | 307.35 | 307.35 | 0 |
| 04 May 2024 | 304.125 | -1.68 | -0.55% | 304.125 | 304.125 | 304.125 | 0 |
| 03 May 2024 | 305.80 | -0.72 | -0.24% | 305.80 | 305.80 | 305.80 | 0 |
| 02 May 2024 | 306.525 | 1.25 | 0.41% | 306.525 | 306.525 | 306.525 | 0 |
| 01 May 2024 | 305.275 | -5.08 | -1.64% | 305.275 | 305.275 | 305.275 | 0 |
| 30 Apr 2024 | 310.35 | 0.65 | 0.21% | 310.35 | 310.35 | 310.35 | 0 |
