Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 43.895 | 0.11 | 0.25 | 43.87 | 43.905 | 43.83 | 3553 |
| 1732815000 | 43.785 | 0.11 | 0.26 | 43.76 | 43.79 | 43.56 | 4275 |
| 1732728600 | 43.67 | 0.16 | 0.37 | 43.67 | 43.695 | 43.64 | 4402 |
| 1732642200 | 43.51 | -0.07 | -0.16 | 43.47 | 43.52 | 43.47 | 4093 |
| 1732555800 | 43.58 | 0.21 | 0.50 | 43.58 | 43.58 | 43.58 | 15894 |
| 1732296600 | 43.365 | 0.16 | 0.36 | 43.19 | 43.51 | 43.095 | 3607 |
| 1732210200 | 43.21 | 0.11 | 0.26 | 43.1 | 43.94 | 42.85 | 14157 |
| 1732123800 | 43.1 | -0.12 | -0.28 | 43.06 | 43.12 | 43.025 | 6158 |
| 1732037400 | 43.22 | 0.18 | 0.42 | 43.29 | 43.335 | 43.15 | 3979 |
| 1731951000 | 43.04 | -0.02 | -0.03 | 42.95 | 43.085 | 42.91 | 16628 |
| 1731691800 | 43.055 | 0.02 | 0.03 | 43.13 | 43.14 | 42.9 | 4886 |
| 1731605400 | 43.04 | 0.07 | 0.17 | 43.01 | 43.045 | 42.975 | 2680 |
| 1731519000 | 42.965 | -0.09 | -0.20 | 42.98 | 43.175 | 42.9 | 9555 |
| 1731432600 | 43.05 | -0.17 | -0.38 | 43.05 | 43.05 | 43.05 | 2931 |
| 1731346200 | 43.215 | 0.1 | 0.23 | 43.1 | 43.235 | 43.1 | 4561 |
| 1731087000 | 43.115 | 0.2 | 0.45 | 43.02 | 43.205 | 42.825 | 29096 |
| 1731000600 | 42.92 | 0.24 | 0.56 | 42.75 | 42.99 | 42.58 | 20103 |
| 1730914200 | 42.68 | -0.14 | -0.33 | 42.75 | 43.315 | 42.56 | 13654 |
| 1730827800 | 42.82 | -0.2 | -0.45 | 42.97 | 43.06 | 42.795 | 2181 |
| 1730741400 | 43.015 | -0.07 | -0.15 | 43.1 | 43.19 | 42.955 | 8630 |
| 1730482200 | 43.08 | -0.07 | -0.15 | 43.03 | 43.365 | 42.925 | 17589 |
| 1730395800 | 43.145 | -0.26 | -0.60 | 43.17 | 43.285 | 42.825 | 14511 |
| 1730309400 | 43.405 | -0.1 | -0.22 | 43.71 | 43.985 | 43.17 | 27011 |
| 1730223000 | 43.5 | -0.2 | -0.46 | 43.57 | 43.605 | 43.5 | 7397 |
| 1730136600 | 43.7 | -0.13 | -0.30 | 43.62 | 43.955 | 43.605 | 5614 |
| 1729873800 | 43.83 | 0.09 | 0.21 | 43.86 | 43.89 | 43.745 | 13307 |
| 1729787400 | 43.74 | -0.07 | -0.16 | 43.67 | 44.76 | 43.34 | 7850 |
| 1729701000 | 43.81 | -0.14 | -0.32 | 43.8 | 43.815 | 43.77 | 4887 |
| 1729614600 | 43.95 | -0.15 | -0.33 | 44.02 | 44.11 | 43.94 | 4912 |
| 1729528200 | 44.095 | -0.3 | -0.66 | 44.38 | 44.39 | 44.09 | 16963 |
| 1729269000 | 44.39 | 0.12 | 0.27 | 44.41 | 44.41 | 44.37 | 2189 |
| 1729182600 | 44.27 | -0.12 | -0.27 | 44.27 | 44.38 | 44.215 | 4836 |
| 1729096200 | 44.39 | 0.43 | 0.98 | 44.39 | 44.39 | 44.39 | 6219 |
| 1729009800 | 43.96 | 0.34 | 0.77 | 43.85 | 43.975 | 43.845 | 4299 |
| 1728923400 | 43.625 | -0.1 | -0.23 | 43.68 | 43.69 | 43.555 | 12978 |
| 1728664200 | 43.725 | 0.02 | 0.06 | 43.62 | 43.73 | 43.51 | 5767 |
| 1728577800 | 43.7 | -0.1 | -0.23 | 43.7 | 43.7 | 43.7 | 4165 |
| 1728491400 | 43.8 | 0 | 0.01 | 43.83 | 44.38 | 43.26 | 14999 |
| 1728405000 | 43.795 | 0.04 | 0.08 | 43.795 | 43.795 | 43.795 | 1022 |
| 1728318600 | 43.76 | -0.22 | -0.50 | 43.76 | 43.76 | 43.76 | 9723 |
| 1728059400 | 43.98 | -0.42 | -0.95 | 44.22 | 44.945 | 43.885 | 64369 |
| 1727973000 | 44.4 | 0.13 | 0.29 | 44.4 | 44.525 | 44.305 | 38234 |
| 1727886600 | 44.27 | -0.33 | -0.74 | 44.26 | 44.315 | 44.26 | 27984 |
| 1727800200 | 44.6 | 0.27 | 0.61 | 44.5 | 44.795 | 44.485 | 13857 |
| 1727713800 | 44.33 | -0.07 | -0.16 | 44.41 | 44.455 | 44.28 | 29457 |
| 1727454600 | 44.4 | 0.08 | 0.18 | 44.47 | 44.58 | 44.34 | 11575 |
| 1727368200 | 44.32 | -0.11 | -0.24 | 44.42 | 44.53 | 44.31 | 4435 |
| 1727281800 | 44.425 | -0.24 | -0.54 | 44.58 | 44.615 | 44.42 | 7507 |
| 1727195400 | 44.665 | 0.02 | 0.04 | 44.54 | 44.68 | 44.39 | 10824 |
| 1727109000 | 44.645 | -0.08 | -0.18 | 44.79 | 45.21 | 44.565 | 5569 |
| 1726849800 | 44.725 | -0.06 | -0.12 | 44.725 | 44.725 | 44.725 | 2782 |
| 1726763400 | 44.78 | -0.17 | -0.38 | 44.9 | 44.945 | 44.755 | 3116 |
| 1726677000 | 44.95 | -0.28 | -0.62 | 45.09 | 45.09 | 44.915 | 8667 |
| 1726590600 | 45.23 | -0.04 | -0.09 | 45.18 | 45.235 | 45.18 | 3654 |
| 1726504200 | 45.27 | 0.02 | 0.04 | 45.22 | 45.315 | 45.205 | 5558 |
| 1726245000 | 45.25 | 0.12 | 0.25 | 45.28 | 45.295 | 45.145 | 14240 |
| 1726158600 | 45.135 | -0.13 | -0.28 | 45.21 | 45.33 | 45.1 | 2172 |
| 1726072200 | 45.26 | 0.31 | 0.68 | 45.11 | 45.295 | 45.05 | 5745 |
| 1725985800 | 44.955 | 0.1 | 0.23 | 44.955 | 44.955 | 44.955 | 4850 |
| 1725899400 | 44.85 | 0.03 | 0.07 | 44.66 | 44.875 | 44.66 | 7870 |
| 1725640200 | 44.82 | 0.07 | 0.16 | 44.87 | 45.04 | 44.63 | 2702 |
| 1725553800 | 44.75 | 0.14 | 0.31 | 44.66 | 44.835 | 44.575 | 5174 |
| 1725467400 | 44.61 | 0.14 | 0.31 | 44.61 | 44.65 | 44.61 | 4359 |
| 1725381000 | 44.47 | 0.27 | 0.61 | 44.26 | 44.605 | 44.2 | 4440 |
| 1725294600 | 44.2 | -0.11 | -0.25 | 44.21 | 44.245 | 44.03 | 26300 |
| 1725035400 | 44.31 | 0.08 | 0.17 | 44.31 | 44.31 | 44.31 | 4798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
