We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:09 | 6.799 | 400 | UT | 6.811 | 6.831 | Sell | 5,252 | 21 | LSE | |
| 02:30:14 | 6.774 | 60 | O | 6.774 | 6.79 | Sell | 4,852 | 20 | LSE | |
| 01:49:04 | 6.77 | 285 | AT | 6.77 | 6.787 | Sell | 4,792 | 19 | LSE | |
| 01:49:02 | 6.77 | 88 | AT | 6.77 | 6.787 | Sell | 4,507 | 18 | LSE | |
| 01:48:30 | 6.77 | 142 | AT | 6.77 | 6.786 | Sell | 4,419 | 17 | LSE | |
| 01:48:30 | 6.77 | 285 | AT | 6.77 | 6.786 | Sell | 4,277 | 16 | LSE | |
| 01:48:19 | 6.777 | 285 | AT | 6.777 | 6.793 | Sell | 3,992 | 15 | LSE | |
| 01:48:18 | 6.777 | 285 | AT | 6.777 | 6.792 | Sell | 3,707 | 14 | LSE | |
| 01:47:34 | 6.78 | 142 | AT | 6.78 | 6.804 | Sell | 3,422 | 13 | LSE | |
| 01:46:41 | 6.79 | 711 | AT | 6.79 | 6.821 | Sell | 3,280 | 12 | LSE | |
| 01:37:09 | 6.839 | 102 | AT | 6.839 | 6.872 | Sell | 2,569 | 11 | LSE | |
| 01:37:09 | 6.84 | 182 | AT | 6.84 | 6.872 | Sell | 2,467 | 10 | LSE | |
| 01:37:09 | 6.84 | 285 | AT | 6.84 | 6.872 | Sell | 2,285 | 9 | LSE | |
| 22:51:19 | 6.882 | 498 | AT | 6.882 | 6.916 | Sell | 2,000 | 8 | LSE | |
| 22:43:31 | 6.915 | 900 | AT | 6.915 | 6.916 | Sell | 1,502 | 7 | LSE | |
| 22:43:31 | 6.915 | 500 | AT | 6.882 | 6.915 | Buy | 602 | 6 | LSE | |
| 21:50:25 | 6.931 | 9 | O | 6.898 | 6.931 | Buy | 102 | 5 | LSE | |
| 21:50:20 | 6.931 | 65 | AT | 6.898 | 6.931 | Buy | 93 | 4 | LSE | |
| 21:50:19 | 6.931 | 8 | O | 6.898 | 6.931 | Buy | 28 | 3 | LSE | |
| 19:00:04 | 6.922 | 2 | O | 7.211 | 7.25 | 20 | 2 | LSE | ||
| 19:00:04 | 6.922 | 18 | O | 7.211 | 7.25 | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
