We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 9.74625 | -0.17 | -1.70 | 9.9 | 10.0225 | 9.7225 | 620 |
| 1741800600 | 9.9149999 | 0.12 | 1.26 | 9.8925 | 9.93875 | 9.6625 | 15 |
| 1741714200 | 9.79125 | -0.11 | -1.10 | 9.92 | 10.03 | 9.7449999 | 1603 |
| 1741627800 | 9.9 | -0.29 | -2.80 | 10.3 | 10.335 | 9.76625 | 565 |
| 1741368600 | 10.185 | -0.17 | -1.59 | 10.255 | 10.255 | 10.16 | 11 |
| 1741282200 | 10.35 | 0.25 | 2.50 | 10.255 | 10.4175 | 10.215 | 200 |
| 1741195800 | 10.0975 | 0.15 | 1.53 | 10.15 | 10.17 | 10.0425 | 50 |
| 1741109400 | 9.945 | -0.17 | -1.63 | 9.955 | 10.005 | 9.8625 | 25 |
| 1741023000 | 10.11 | -0.06 | -0.59 | 10.11 | 10.11 | 10.11 | 0 |
| 1740763800 | 10.17 | -0.2 | -1.88 | 10.14 | 10.295 | 10.0875 | 10 |
| 1740677400 | 10.365 | -0.24 | -2.26 | 10.59 | 10.605 | 10.25 | 293 |
| 1740591000 | 10.605 | 0 | 0.00 | 10.73 | 10.7825 | 10.4775 | 4 |
| 1740504600 | 10.605 | -0.3 | -2.75 | 10.86 | 10.86 | 10.565 | 2 |
| 1740418200 | 10.905 | -0.05 | -0.48 | 10.85 | 10.9425 | 10.85 | 81 |
| 1740159000 | 10.9575 | -0.14 | -1.22 | 10.9575 | 10.9575 | 10.9575 | 0 |
| 1740072600 | 11.0925 | -0.03 | -0.27 | 11.185 | 11.25 | 11.0125 | 107 |
| 1739986200 | 11.1225 | 0.04 | 0.34 | 11.1225 | 11.1225 | 11.1225 | 0 |
| 1739899800 | 11.085 | -0.06 | -0.54 | 11.085 | 11.085 | 11.085 | 0 |
| 1739813400 | 11.145 | 0 | 0.00 | 11.145 | 11.145 | 11.145 | 0 |
| 1739554200 | 11.145 | 0.06 | 0.54 | 11.145 | 11.145 | 11.145 | 3 |
| 1739467800 | 11.085 | 0.1 | 0.89 | 11.085 | 11.085 | 11.085 | 0 |
| 1739381400 | 10.9875 | -0.14 | -1.28 | 10.9875 | 10.9875 | 10.9875 | 3 |
| 1739295000 | 11.13 | -0.14 | -1.20 | 11.13 | 11.13 | 11.13 | 4 |
| 1739208600 | 11.265 | 0.11 | 1.01 | 11.265 | 11.265 | 11.265 | 1 |
| 1738949400 | 11.1525 | -0.29 | -2.56 | 11.1525 | 11.1525 | 11.1525 | 0 |
| 1738863000 | 11.445 | 0.06 | 0.53 | 11.445 | 11.445 | 11.445 | 0 |
| 1738776600 | 11.385 | -0.74 | -6.06 | 11.39 | 11.4 | 11.3175 | 300 |
| 1738690200 | 12.12 | 0.09 | 0.75 | 11.96 | 12.16 | 11.96 | 45 |
| 1738603800 | 12.03 | -0.11 | -0.93 | 11.79 | 12.0375 | 11.79 | 288 |
| 1738344600 | 12.1425 | 0.29 | 2.40 | 12.1425 | 12.1425 | 12.1425 | 0 |
| 1738258200 | 11.8575 | 0.28 | 2.40 | 11.8575 | 11.8575 | 11.8575 | 0 |
| 1738171800 | 11.58 | 0.03 | 0.26 | 11.58 | 11.58 | 11.58 | 0 |
| 1738085400 | 11.55 | -0.03 | -0.26 | 11.565 | 11.6025 | 11.3625 | 151 |
| 1737999000 | 11.58 | -0.26 | -2.15 | 11.605 | 11.7075 | 11.315 | 326 |
| 1737739800 | 11.835 | -0.03 | -0.25 | 11.75 | 11.895 | 11.7075 | 2 |
| 1737653400 | 11.865 | 0.02 | 0.19 | 11.865 | 11.865 | 11.865 | 0 |
| 1737567000 | 11.8425 | 0.09 | 0.74 | 11.8425 | 11.8425 | 11.8425 | 0 |
| 1737480600 | 11.755 | 0.15 | 1.31 | 11.755 | 11.755 | 11.755 | 9 |
| 1737394200 | 11.6025 | 0 | 0.00 | 11.6025 | 11.6025 | 11.6025 | 5 |
| 1737135000 | 11.6025 | 0.04 | 0.39 | 11.6025 | 11.6025 | 11.6025 | 0 |
| 1737048600 | 11.5575 | 0.06 | 0.52 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1736962200 | 11.4975 | 0.21 | 1.86 | 11.4975 | 11.4975 | 11.4975 | 0 |
| 1736875800 | 11.2875 | 0.11 | 1.01 | 11.2875 | 11.2875 | 11.2875 | 4 |
| 1736789400 | 11.175 | -0.19 | -1.65 | 11.175 | 11.175 | 11.175 | 0 |
| 1736530200 | 11.3625 | -0.24 | -2.05 | 11.465 | 11.465 | 11.3325 | 90 |
| 1736443800 | 11.6 | 0.12 | 1.02 | 11.6 | 11.6 | 11.4625 | 1 |
| 1736357400 | 11.4825 | -0.17 | -1.48 | 11.5 | 11.575 | 11.405 | 107 |
| 1736271000 | 11.655 | 0.02 | 0.19 | 11.655 | 11.7575 | 11.54 | 52 |
| 1736184600 | 11.6325 | 0.38 | 3.33 | 11.44 | 11.65 | 11.3625 | 213 |
| 1735925400 | 11.2575 | 0.03 | 0.27 | 11.295 | 11.4075 | 11.1825 | 121 |
| 1735839000 | 11.2275 | -0.17 | -1.45 | 11.3 | 11.32 | 11.1125 | 50 |
| 1735666200 | 11.3925 | 0 | 0.00 | 11.3925 | 11.3925 | 11.3925 | 0 |
| 1735579800 | 11.3925 | -0.08 | -0.72 | 11.3925 | 11.3925 | 11.3925 | 1 |
| 1735320600 | 11.475 | -0.01 | -0.07 | 11.475 | 11.475 | 11.475 | 0 |
| 1735061400 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1734975000 | 11.4825 | 0.14 | 1.19 | 11.45 | 11.56 | 11.3475 | 11 |
| 1734715800 | 11.3475 | -0.06 | -0.53 | 11.3475 | 11.3475 | 11.3475 | 0 |
| 1734629400 | 11.4075 | -0.22 | -1.87 | 11.4075 | 11.4075 | 11.4075 | 1 |
| 1734543000 | 11.625 | -0.1 | -0.83 | 11.625 | 11.625 | 11.625 | 0 |
| 1734456600 | 11.7225 | 0.02 | 0.13 | 11.76 | 11.85 | 11.61 | 104 |
| 1734370200 | 11.7075 | 0.4 | 3.58 | 11.415 | 11.7225 | 11.32 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
