Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Portland Estates Plc | GPE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
400.00 | 392.50 | 402.50 | 396.00 | 397.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
GPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 384.00 | 403.50 | 382.50 | 395.18 | 359,840 | 12.00 | 3.13% |
1 Month | 384.00 | 404.50 | 370.00 | 386.65 | 423,451 | 12.00 | 3.13% |
3 Months | 385.20 | 404.50 | 350.40 | 379.06 | 557,866 | 10.80 | 2.80% |
6 Months | 422.40 | 456.80 | 350.40 | 400.96 | 788,398 | -26.40 | -6.25% |
1 Year | 526.50 | 540.00 | 350.40 | 413.29 | 751,226 | -130.50 | -24.79% |
3 Years | 748.00 | 748.00 | 350.40 | 479.38 | 623,053 | -352.00 | -47.06% |
5 Years | 748.00 | 748.00 | 350.40 | 479.38 | 623,053 | -352.00 | -47.06% |
GPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 396.00 | -1.50 | -0.38% | 400.00 | 402.50 | 392.50 | 1,363,969 |
03 May 2024 | 397.50 | 7.00 | 1.79% | 392.00 | 397.50 | 389.00 | 380,789 |
02 May 2024 | 390.50 | -1.50 | -0.38% | 391.50 | 393.50 | 388.00 | 88,009 |
01 May 2024 | 392.00 | -7.00 | -1.75% | 403.50 | 403.50 | 392.00 | 512,557 |
30 Apr 2024 | 399.00 | 8.50 | 2.18% | 382.50 | 399.00 | 382.50 | 587,478 |
27 Apr 2024 | 390.50 | 7.50 | 1.96% | 384.00 | 392.00 | 384.00 | 230,366 |
26 Apr 2024 | 383.00 | -6.50 | -1.67% | 399.00 | 399.00 | 382.00 | 464,818 |
25 Apr 2024 | 389.50 | -10.00 | -2.50% | 399.00 | 399.00 | 389.00 | 274,379 |
24 Apr 2024 | 399.50 | -1.50 | -0.37% | 391.50 | 404.50 | 391.50 | 499,230 |
23 Apr 2024 | 401.00 | 10.00 | 2.56% | 384.50 | 403.50 | 384.50 | 493,884 |
20 Apr 2024 | 391.00 | -2.50 | -0.64% | 386.50 | 394.50 | 386.50 | 291,918 |
19 Apr 2024 | 393.50 | 8.50 | 2.21% | 384.00 | 396.00 | 384.00 | 406,264 |
18 Apr 2024 | 385.00 | 6.50 | 1.72% | 370.00 | 389.00 | 370.00 | 403,956 |
17 Apr 2024 | 378.50 | -2.50 | -0.66% | 372.00 | 379.50 | 372.00 | 1,215,252 |
16 Apr 2024 | 381.00 | 3.50 | 0.93% | 379.00 | 384.50 | 377.00 | 296,133 |
13 Apr 2024 | 377.50 | -1.00 | -0.26% | 385.00 | 385.00 | 377.50 | 336,426 |
12 Apr 2024 | 378.50 | 6.00 | 1.61% | 373.50 | 386.00 | 372.00 | 639,171 |
11 Apr 2024 | 372.50 | -6.50 | -1.72% | 377.00 | 386.00 | 370.00 | 301,763 |
10 Apr 2024 | 379.00 | -3.50 | -0.92% | 373.50 | 385.50 | 373.50 | 187,300 |
09 Apr 2024 | 382.50 | 5.50 | 1.46% | 370.00 | 383.00 | 370.00 | 467,074 |